Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.38 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 9.750 9.750 9.750 0 +0.10(+1.04%)
Nov 17, 2014 9.650 9.650 9.650 0 +0.06(+0.63%)
Nov 14, 2014 9.500 9.590 9.500 9.590 1,111 +0.05(+0.52%)
Nov 10, 2014 9.540 9.540 9.540 0 -0.15(-1.55%)
Nov 07, 2014 9.690 9.690 9.690 9.690 148 +0.24(+2.54%)
Nov 06, 2014 9.450 9.450 9.450 9.450 371 -0.25(-2.58%)
Nov 03, 2014 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 31, 2014 9.500 9.750 9.500 9.700 1,240 +0.38(+4.08%)
Oct 30, 2014 9.470 9.500 9.320 9.320 12,250 +0.07(+0.76%)
Oct 29, 2014 9.500 9.500 9.250 9.250 600 +0.04(+0.43%)
Oct 28, 2014 9.210 9.210 9.210 9.210 100 -0.39(-4.06%)
Oct 21, 2014 9.600 9.600 9.600 0 +0.15(+1.59%)
Oct 20, 2014 9.450 9.450 9.450 9.450 1,050 -0.10(-1.05%)
Oct 14, 2014 9.550 9.550 9.550 9.550 700 -0.15(-1.55%)
Oct 06, 2014 9.700 9.700 9.700 0 +0.05(+0.52%)
Oct 01, 2014 9.650 9.650 9.650 0 -0.05(-0.52%)
Sep 30, 2014 9.350 9.700 9.350 9.700 6,050 +0.45(+4.86%)
Sep 29, 2014 9.250 9.250 9.250 9.250 400 -0.25(-2.63%)
Sep 24, 2014 9.500 9.500 9.500 0 +0.10(+1.06%)
Sep 19, 2014 9.400 9.400 9.400 0 +0.10(+1.08%)
Sep 12, 2014 9.300 9.300 9.300 0 +0.05(+0.54%)
Sep 10, 2014 9.250 9.250 9.250 0 +0.05(+0.54%)
Sep 04, 2014 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 03, 2014 9.400 9.400 8.830 9.200 11,217 -0.30(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.