Indicators

Redwood Capital Bcp (OP: RWCB )

20.38 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		7.100	7.100	7.100	0	-0.50(-6.58%)
Nov 29, 2012	7.600	7.600	7.600	7.600	146	+0.00(+0.00%)
Nov 20, 2012		7.600	7.600	7.600	0	+0.10(+1.33%)
Nov 19, 2012	7.500	7.500	7.500	7.500	746	-0.20(-2.60%)
Nov 14, 2012		7.700	7.700	7.700	0	+0.20(+2.67%)
Nov 12, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 05, 2012	7.500	7.500	7.500	7.500	0	-0.01(-0.13%)
Oct 26, 2012		7.510	7.510	7.510	0	-0.49(-6.13%)
Oct 25, 2012	7.900	8.000	7.900	8.000	1,308	+0.10(+1.27%)
Oct 06, 2012		7.900	7.900	7.900	0	+0.00(+0.00%)
Oct 05, 2012	7.900	7.900	7.900	7.900	1,000	+0.38(+5.05%)
Oct 02, 2012		7.520	7.520	7.520	0	+0.00(+0.00%)
Oct 01, 2012	7.800	7.800	7.520	7.520	1,846	-0.23(-2.97%)
Sep 27, 2012		7.750	7.750	7.750	0	+0.23(+3.06%)
Sep 17, 2012		7.520	7.520	7.520	0	+0.00(+0.00%)
Sep 12, 2012		7.520	7.520	7.520	0	+0.02(+0.27%)
Sep 10, 2012		7.500	7.500	7.500	0	-0.45(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.