Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.28 UNCHANGED
Last Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 72.43 72.43 72.43 0 +0.23(+0.32%)
Nov 27, 2020 72.20 72.20 72.20 1 +0.00(+0.00%)
Nov 25, 2020 72.20 72.20 72.20 15 +0.00(+0.00%)
Nov 16, 2020 72.20 72.20 72.20 0 +1.98(+2.82%)
Nov 03, 2020 70.22 70.22 70.22 0 +0.00(+0.00%)
Nov 02, 2020 70.22 70.22 70.22 35 +0.00(+0.00%)
Oct 30, 2020 70.22 70.22 70.22 72 +0.00(+0.00%)
Oct 29, 2020 70.22 70.22 70.22 70.22 500 +0.22(+0.32%)
Oct 28, 2020 69.98 70.00 69.98 70.00 204 -6.17(-8.10%)
Oct 21, 2020 76.17 76.17 76.17 0 -0.21(-0.27%)
Oct 19, 2020 76.38 76.38 76.38 0 -5.31(-6.50%)
Oct 13, 2020 81.68 81.68 81.68 0 +0.00(+0.00%)
Oct 09, 2020 81.68 81.68 81.68 0 +0.00(+0.00%)
Sep 30, 2020 81.68 81.68 81.68 0 -0.70(-0.86%)
Sep 25, 2020 82.39 82.39 82.39 0 -2.04(-2.42%)
Sep 24, 2020 84.43 84.43 84.43 110 +0.00(+0.00%)
Sep 23, 2020 84.43 84.43 84.43 10 +0.00(+0.00%)
Sep 21, 2020 84.43 84.43 84.43 0 +0.00(+0.00%)
Sep 18, 2020 84.37 84.43 84.37 84.43 300 +4.43(+5.54%)
Sep 10, 2020 80.00 80.00 80.00 0 +0.00(+0.00%)
Sep 09, 2020 80.02 80.02 80.00 80.00 260 -2.61(-3.17%)
Sep 08, 2020 82.61 82.61 82.61 82.61 211 -16.01(-16.23%)
Sep 04, 2020 98.62 98.62 98.62 27 +0.00(+0.00%)
Sep 03, 2020 98.62 98.62 98.62 197 +0.00(+0.00%)
Sep 02, 2020 98.62 98.62 80.03 98.62 6,678 +22.54(+29.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.