Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.28 UNCHANGED
Last Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 90.10 90.10 90.10 807 +0.00(+0.00%)
Nov 25, 2019 90.10 90.10 90.10 0 +2.37(+2.70%)
Nov 22, 2019 87.73 87.73 87.73 45 +0.00(+0.00%)
Nov 20, 2019 87.73 87.73 87.73 0 +0.00(+0.00%)
Nov 18, 2019 87.73 87.73 87.73 0 +0.77(+0.89%)
Nov 07, 2019 86.96 86.96 86.96 0 +0.00(+0.00%)
Nov 01, 2019 86.96 86.96 86.96 0 +5.17(+6.32%)
Oct 25, 2019 81.79 81.79 81.79 0 -2.49(-2.96%)
Oct 18, 2019 84.28 84.28 84.28 0 +4.60(+5.78%)
Sep 30, 2019 79.68 79.68 79.68 0 +0.00(+0.00%)
Sep 17, 2019 79.68 79.68 79.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.