Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0133 0.0139 0.0109 0.0120 35,295,368 -0.00(-9.09%)
Nov 29, 2021 0.0140 0.0150 0.0132 0.0132 14,228,900 -0.00(-8.33%)
Nov 26, 2021 0.0143 0.0157 0.0135 0.0144 4,869,200 +0.00(+0.70%)
Nov 24, 2021 0.0146 0.0155 0.0132 0.0143 20,415,004 -0.00(-1.38%)
Nov 23, 2021 0.0157 0.0160 0.0130 0.0145 38,340,032 -0.00(-5.23%)
Nov 22, 2021 0.0175 0.0175 0.0150 0.0153 17,668,396 -0.00(-7.27%)
Nov 19, 2021 0.0163 0.0165 0.0157 0.0165 16,985,484 +0.00(+5.10%)
Nov 18, 2021 0.0170 0.0157 0.0151 0.0157 30,704,160 -0.00(-7.65%)
Nov 17, 2021 0.0177 0.0179 0.0168 0.0170 13,902,586 -0.00(-2.30%)
Nov 16, 2021 0.0183 0.0184 0.0173 0.0174 13,215,121 -0.00(-2.25%)
Nov 15, 2021 0.0180 0.0186 0.0170 0.0178 16,834,588 +0.00(+1.71%)
Nov 12, 2021 0.0176 0.0182 0.0165 0.0175 13,145,774 -0.00(-3.31%)
Nov 11, 2021 0.0175 0.0182 0.0172 0.0181 11,877,203 +0.00(+3.43%)
Nov 10, 2021 0.0190 0.0175 16,925,446 -0.00(-3.31%)
Nov 09, 2021 0.0186 0.0190 0.0172 0.0181 16,592,084 +0.00(+2.26%)
Nov 08, 2021 0.0188 0.0198 0.0172 0.0177 25,226,848 -0.00(-5.35%)
Nov 05, 2021 0.0171 0.0189 0.0170 0.0187 20,837,412 +0.00(+10.00%)
Nov 04, 2021 0.0172 0.0174 0.0163 0.0170 18,758,194 +0.00(+0.00%)
Nov 03, 2021 0.0179 0.0183 0.0170 0.0170 15,817,069 -0.00(-6.08%)
Nov 02, 2021 0.0197 0.0197 0.0172 0.0181 21,653,080 -0.00(-6.22%)
Nov 01, 2021 0.0205 0.0195 0.0182 0.0193 27,372,208 -0.00(-4.93%)
Oct 29, 2021 0.0185 0.0233 0.0171 0.0203 31,865,260 +0.00(+7.98%)
Oct 28, 2021 0.0220 0.0220 0.0177 0.0188 24,981,776 -0.00(-5.53%)
Oct 27, 2021 0.0230 0.0230 0.0195 0.0199 52,430,852 -0.00(-5.24%)
Oct 26, 2021 0.0230 0.0210 25,800,980 -0.00(-8.70%)
Oct 25, 2021 0.0220 0.0239 0.0208 0.0230 43,158,632 +0.00(+10.05%)
Oct 22, 2021 0.0215 0.0239 0.0200 0.0209 53,179,044 -0.00(-1.42%)
Oct 21, 2021 0.0238 0.0238 0.0210 0.0212 23,270,112 -0.00(-10.92%)
Oct 20, 2021 0.0241 0.0241 0.0220 0.0238 18,602,642 -0.00(-1.24%)
Oct 19, 2021 0.0260 0.0269 0.0231 0.0241 21,999,836 -0.00(-7.66%)
Oct 18, 2021 0.0244 0.0262 0.0235 0.0261 77,782,808 +0.00(+16.00%)
Oct 15, 2021 0.0208 0.0225 0.0195 0.0225 26,428,452 +0.00(+10.84%)
Oct 14, 2021 0.0212 0.0220 0.0200 0.0203 23,211,236 -0.00(-3.33%)
Oct 13, 2021 0.0215 0.0228 0.0204 0.0210 30,793,238 -0.00(-7.49%)
Oct 12, 2021 0.0231 0.0233 0.0212 0.0227 20,655,974 -0.00(-1.30%)
Oct 11, 2021 0.0230 0.0234 0.0218 0.0230 24,861,816 -0.00(-1.71%)
Oct 08, 2021 0.0215 0.0237 0.0200 0.0234 53,304,988 +0.00(+12.50%)
Oct 07, 2021 0.0208 0.0233 0.0196 0.0208 24,111,278 +0.00(+0.00%)
Oct 06, 2021 0.0235 0.0235 0.0183 0.0208 53,623,436 -0.00(-3.70%)
Oct 05, 2021 0.0236 0.0240 0.0211 0.0216 51,596,132 -0.00(-8.09%)
Oct 04, 2021 0.0280 0.0290 0.0218 0.0235 91,788,960 -0.00(-12.96%)
Oct 01, 2021 0.0312 0.0319 0.0267 0.0270 94,327,696 -0.00(-11.76%)
Sep 30, 2021 0.0320 0.0355 0.0280 0.0306 314,591,616 +0.00(+14.61%)
Sep 29, 2021 0.0264 0.0331 0.0252 0.0267 267,886,256 +0.00(+2.69%)
Sep 28, 2021 0.0265 0.0285 0.0249 0.0260 48,622,788 -0.00(-1.89%)
Sep 27, 2021 0.0262 0.0295 0.0255 0.0265 49,430,400 +0.00(+0.00%)
Sep 24, 2021 0.0290 0.0315 0.0252 0.0265 143,106,080 -0.00(-6.36%)
Sep 23, 2021 0.0330 0.0339 0.0265 0.0283 147,720,560 -0.00(-12.11%)
Sep 22, 2021 0.0319 0.0324 0.0252 0.0322 205,333,872 +0.00(+8.78%)
Sep 21, 2021 0.0290 0.0315 0.0243 0.0296 211,261,040 +0.00(+10.45%)
Sep 20, 2021 0.0205 0.0365 0.0183 0.0268 378,163,200 +0.01(+32.67%)
Sep 17, 2021 0.0197 0.0237 0.0191 0.0202 92,503,872 +0.00(+4.12%)
Sep 16, 2021 0.0180 0.0195 0.0160 0.0194 37,079,244 +0.00(+10.86%)
Sep 15, 2021 0.0171 0.0182 0.0162 0.0175 31,868,040 +0.00(+0.00%)
Sep 14, 2021 0.0169 0.0195 0.0150 0.0175 106,283,408 +0.00(+5.42%)
Sep 13, 2021 0.0161 0.0169 0.0141 0.0166 11,492,356 +0.00(+3.11%)
Sep 10, 2021 0.0146 0.0169 0.0122 0.0161 24,904,558 +0.00(+8.78%)
Sep 09, 2021 0.0130 0.0150 0.0112 0.0148 20,711,280 +0.00(+13.85%)
Sep 08, 2021 0.0103 0.0136 0.0102 0.0130 27,418,068 -0.00(-7.14%)
Sep 07, 2021 0.0113 0.0146 0.0070 0.0140 51,651,388 +0.00(+22.81%)
Sep 03, 2021 0.0071 0.0126 0.0071 0.0114 170,520,976 +0.00(+75.38%)
Sep 02, 2021 0.0059 0.0070 0.0059 0.0065 24,066,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.