Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0085 0.0085 0.0041 0.0041 26,100 -0.00(-51.19%)
Nov 27, 2019 0.0041 0.0084 0.0041 0.0084 18,100 +0.00(+104.88%)
Nov 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 22, 2019 0.0041 0.0041 0.0041 0.0041 1,500 -0.00(-8.89%)
Nov 21, 2019 0.0048 0.0048 0.0045 0.0045 21,050 -0.00(-21.05%)
Nov 20, 2019 0.0073 0.0073 0.0057 0.0057 46,120 +0.00(+26.67%)
Nov 19, 2019 0.0045 0.0045 0.0045 0.0045 10,100 -0.00(-10.00%)
Nov 18, 2019 0.0045 0.0050 0.0045 0.0050 2,170 +0.00(+6.38%)
Nov 15, 2019 0.0047 0.0047 0.0047 0.0047 300 -0.00(-44.05%)
Nov 14, 2019 0.0072 0.0084 0.0072 0.0084 22,321 +0.00(+47.37%)
Nov 12, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Nov 11, 2019 0.0057 0.0057 0.0057 0.0057 800 +0.00(+14.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Nov 06, 2019 0.0047 0.0054 0.0047 0.0054 530 +0.00(+8.00%)
Nov 05, 2019 0.0045 0.0050 0.0045 0.0050 1,240 +0.00(+0.00%)
Nov 04, 2019 0.0055 0.0055 0.0050 0.0050 16,700 +0.00(+4.17%)
Nov 01, 2019 0.0045 0.0088 0.0045 0.0048 2,400 +0.00(+17.07%)
Oct 31, 2019 0.0041 0.0041 0.0041 0.0041 1,760 -0.00(-31.67%)
Oct 30, 2019 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-33.33%)
Oct 29, 2019 0.0084 0.0090 0.0040 0.0090 149,479 +0.00(+119.51%)
Oct 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 24, 2019 0.0040 0.0040 0.0040 45 +0.00(+0.00%)
Oct 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0040 0.0040 29,113 -0.00(-14.89%)
Oct 15, 2019 0.0047 0.0047 0.0047 0.0047 100 -0.00(-6.00%)
Oct 14, 2019 0.0050 0.0050 0.0050 116 +0.00(+0.00%)
Oct 11, 2019 0.0041 0.0050 0.0041 0.0050 32,300 +0.00(+21.95%)
Oct 09, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 08, 2019 0.0041 0.0041 0.0041 0.0041 405 +0.00(+0.00%)
Oct 07, 2019 0.0041 0.0041 0.0041 15 +0.00(+0.00%)
Oct 03, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 02, 2019 0.0041 0.0041 0.0041 0.0041 400 +0.00(+0.00%)
Oct 01, 2019 0.0041 0.0041 0.0041 0.0041 2,550 +0.00(+0.00%)
Sep 30, 2019 0.0041 0.0041 0.0041 0.0041 50,000 +0.00(+0.00%)
Sep 27, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Sep 26, 2019 0.0041 0.0041 0.0041 0.0041 6,150 +0.00(+0.00%)
Sep 20, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 17, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 16, 2019 0.0041 0.0041 0.0041 61 +0.00(+0.00%)
Sep 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 11, 2019 0.0041 0.0041 0.0041 0.0041 12,100 +0.00(+0.00%)
Sep 10, 2019 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Sep 09, 2019 0.0079 0.0080 0.0041 0.0041 89,485 -0.00(-46.05%)
Sep 06, 2019 0.0076 0.0076 0.0076 0.0076 400 +0.00(+80.95%)
Sep 05, 2019 0.0079 0.0079 0.0042 0.0042 15,847 -0.00(-44.74%)
Sep 04, 2019 0.0042 0.0076 0.0042 0.0076 14,793 +0.00(+80.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.