Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

N/A UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0061 0.0061 0.0050 0.0050 95,100 -0.00(-37.50%)
Nov 29, 2017 0.0061 0.0080 0.0061 0.0080 35,127 -0.00(-3.61%)
Nov 27, 2017 0.0083 0.0083 0.0083 0 +0.00(+36.07%)
Nov 24, 2017 0.0062 0.0063 0.0061 0.0061 55,182 -0.00(-27.38%)
Nov 21, 2017 0.0085 0.0085 0.0084 0.0084 6,001 +0.00(+5.69%)
Nov 20, 2017 0.0081 0.0086 0.0061 0.0079 54,000 -0.00(-1.88%)
Nov 16, 2017 0.0081 0.0081 0.0081 0 +0.00(+26.56%)
Nov 15, 2017 0.0065 0.0065 0.0064 0.0064 394,900 +0.00(+0.00%)
Nov 14, 2017 0.0060 0.0064 0.0060 0.0064 21,900 -0.00(-1.54%)
Nov 13, 2017 0.0040 0.0081 0.0040 0.0065 21,299 -0.00(-18.75%)
Nov 10, 2017 0.0080 0.0080 0.0080 0.0080 4,600 -0.00(-1.23%)
Nov 08, 2017 0.0081 0.0081 0.0081 0 +0.00(+6.30%)
Nov 07, 2017 0.0079 0.0079 0.0076 0.0076 601 -0.00(-5.93%)
Nov 06, 2017 0.0065 0.0081 0.0065 0.0081 40,400 +0.00(+24.62%)
Nov 02, 2017 0.0065 0.0065 0.0065 1 -0.00(-20.73%)
Nov 01, 2017 0.0073 0.0082 0.0064 0.0082 105,991 +0.00(+2.50%)
Oct 31, 2017 0.0082 0.0082 0.0080 0.0080 136,642 +0.00(+1.27%)
Oct 27, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 26, 2017 0.0072 0.0080 0.0064 0.0079 50,992 -0.00(-3.66%)
Oct 25, 2017 0.0064 0.0082 0.0064 0.0082 126,500 +0.00(+28.13%)
Oct 24, 2017 0.0064 0.0065 0.0064 0.0064 47,297 +0.00(+0.00%)
Oct 23, 2017 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-7.25%)
Oct 20, 2017 0.0069 0.0069 0.0069 0.0069 18,000 -0.00(-1.43%)
Oct 19, 2017 0.0070 0.0070 0.0070 0.0070 59,992 +0.00(+25.00%)
Oct 18, 2017 0.0057 0.0057 0.0053 0.0056 38,000 +0.00(+33.33%)
Oct 17, 2017 0.0043 0.0045 0.0041 0.0042 753,829 -0.00(-41.67%)
Oct 16, 2017 0.0052 0.0075 0.0052 0.0072 7,000 -0.00(-10.00%)
Oct 13, 2017 0.0047 0.0080 0.0047 0.0080 22,000 +0.00(+0.00%)
Oct 12, 2017 0.0037 0.0080 0.0037 0.0080 10,100 +0.00(+1.27%)
Oct 11, 2017 0.0046 0.0081 0.0046 0.0079 26,700 -0.00(-3.66%)
Oct 10, 2017 0.0077 0.0082 0.0035 0.0082 56,998 +0.00(+3.80%)
Oct 09, 2017 0.0060 0.0079 0.0060 0.0079 367,207 +0.00(+31.67%)
Oct 06, 2017 0.0058 0.0060 0.0058 0.0060 53,505 +0.00(+1.69%)
Oct 05, 2017 0.0058 0.0060 0.0058 0.0059 95,671 +0.00(+1.72%)
Oct 04, 2017 0.0041 0.0059 0.0041 0.0058 37,000 +0.00(+7.41%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 18,400 +0.00(+25.58%)
Oct 02, 2017 0.0061 0.0061 0.0042 0.0043 144,195 -0.00(-28.33%)
Sep 29, 2017 0.0042 0.0060 0.0042 0.0060 134,600 -0.00(-1.64%)
Sep 28, 2017 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Sep 27, 2017 0.0043 0.0061 0.0043 0.0061 8,500 +0.00(+0.00%)
Sep 26, 2017 0.0060 0.0061 0.0060 0.0061 43,000 +0.00(+1.67%)
Sep 25, 2017 0.0060 0.0060 0.0041 0.0060 23,400 -0.00(-1.64%)
Sep 22, 2017 0.0054 0.0061 0.0054 0.0061 93,750 +0.00(+12.96%)
Sep 21, 2017 0.0046 0.0054 0.0027 0.0054 56,003 +0.00(+17.39%)
Sep 20, 2017 0.0046 0.0061 0.0046 0.0046 153,900 +0.00(+0.00%)
Sep 19, 2017 0.0059 0.0059 0.0046 0.0046 39,544 +0.00(+0.00%)
Sep 18, 2017 0.0058 0.0059 0.0046 0.0046 145,543 -0.00(-20.69%)
Sep 14, 2017 0.0058 0.0058 0.0058 6,250 -0.00(-1.69%)
Sep 13, 2017 0.0047 0.0059 0.0042 0.0059 39,520 -0.00(-7.81%)
Sep 12, 2017 0.0040 0.0064 0.0040 0.0064 109,070 -0.00(-7.25%)
Sep 11, 2017 0.0069 0.0069 0.0032 0.0069 188,692 -0.00(-1.43%)
Sep 08, 2017 0.0058 0.0075 0.0055 0.0070 261,210 -0.00(-6.67%)
Sep 07, 2017 0.0051 0.0075 0.0051 0.0075 90,600 +0.00(+20.97%)
Sep 05, 2017 0.0062 0.0062 0.0062 0 -0.00(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.