Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0061 0.0061 0.0050 0.0050 95,100 -0.00(-37.50%)
Nov 29, 2017 0.0061 0.0080 0.0061 0.0080 35,127 -0.00(-3.61%)
Nov 27, 2017 0.0083 0.0083 0.0083 0 +0.00(+36.07%)
Nov 24, 2017 0.0062 0.0063 0.0061 0.0061 55,182 -0.00(-27.38%)
Nov 21, 2017 0.0085 0.0085 0.0084 0.0084 6,001 +0.00(+5.69%)
Nov 20, 2017 0.0081 0.0086 0.0061 0.0079 54,000 -0.00(-1.88%)
Nov 16, 2017 0.0081 0.0081 0.0081 0 +0.00(+26.56%)
Nov 15, 2017 0.0065 0.0065 0.0064 0.0064 394,900 +0.00(+0.00%)
Nov 14, 2017 0.0060 0.0064 0.0060 0.0064 21,900 -0.00(-1.54%)
Nov 13, 2017 0.0040 0.0081 0.0040 0.0065 21,299 -0.00(-18.75%)
Nov 10, 2017 0.0080 0.0080 0.0080 0.0080 4,600 -0.00(-1.23%)
Nov 08, 2017 0.0081 0.0081 0.0081 0 +0.00(+6.30%)
Nov 07, 2017 0.0079 0.0079 0.0076 0.0076 601 -0.00(-5.93%)
Nov 06, 2017 0.0065 0.0081 0.0065 0.0081 40,400 +0.00(+24.62%)
Nov 02, 2017 0.0065 0.0065 0.0065 1 -0.00(-20.73%)
Nov 01, 2017 0.0073 0.0082 0.0064 0.0082 105,991 +0.00(+2.50%)
Oct 31, 2017 0.0082 0.0082 0.0080 0.0080 136,642 +0.00(+1.27%)
Oct 27, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 26, 2017 0.0072 0.0080 0.0064 0.0079 50,992 -0.00(-3.66%)
Oct 25, 2017 0.0064 0.0082 0.0064 0.0082 126,500 +0.00(+28.13%)
Oct 24, 2017 0.0064 0.0065 0.0064 0.0064 47,297 +0.00(+0.00%)
Oct 23, 2017 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-7.25%)
Oct 20, 2017 0.0069 0.0069 0.0069 0.0069 18,000 -0.00(-1.43%)
Oct 19, 2017 0.0070 0.0070 0.0070 0.0070 59,992 +0.00(+25.00%)
Oct 18, 2017 0.0057 0.0057 0.0053 0.0056 38,000 +0.00(+33.33%)
Oct 17, 2017 0.0043 0.0045 0.0041 0.0042 753,829 -0.00(-41.67%)
Oct 16, 2017 0.0052 0.0075 0.0052 0.0072 7,000 -0.00(-10.00%)
Oct 13, 2017 0.0047 0.0080 0.0047 0.0080 22,000 +0.00(+0.00%)
Oct 12, 2017 0.0037 0.0080 0.0037 0.0080 10,100 +0.00(+1.27%)
Oct 11, 2017 0.0046 0.0081 0.0046 0.0079 26,700 -0.00(-3.66%)
Oct 10, 2017 0.0077 0.0082 0.0035 0.0082 56,998 +0.00(+3.80%)
Oct 09, 2017 0.0060 0.0079 0.0060 0.0079 367,207 +0.00(+31.67%)
Oct 06, 2017 0.0058 0.0060 0.0058 0.0060 53,505 +0.00(+1.69%)
Oct 05, 2017 0.0058 0.0060 0.0058 0.0059 95,671 +0.00(+1.72%)
Oct 04, 2017 0.0041 0.0059 0.0041 0.0058 37,000 +0.00(+7.41%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 18,400 +0.00(+25.58%)
Oct 02, 2017 0.0061 0.0061 0.0042 0.0043 144,195 -0.00(-28.33%)
Sep 29, 2017 0.0042 0.0060 0.0042 0.0060 134,600 -0.00(-1.64%)
Sep 28, 2017 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Sep 27, 2017 0.0043 0.0061 0.0043 0.0061 8,500 +0.00(+0.00%)
Sep 26, 2017 0.0060 0.0061 0.0060 0.0061 43,000 +0.00(+1.67%)
Sep 25, 2017 0.0060 0.0060 0.0041 0.0060 23,400 -0.00(-1.64%)
Sep 22, 2017 0.0054 0.0061 0.0054 0.0061 93,750 +0.00(+12.96%)
Sep 21, 2017 0.0046 0.0054 0.0027 0.0054 56,003 +0.00(+17.39%)
Sep 20, 2017 0.0046 0.0061 0.0046 0.0046 153,900 +0.00(+0.00%)
Sep 19, 2017 0.0059 0.0059 0.0046 0.0046 39,544 +0.00(+0.00%)
Sep 18, 2017 0.0058 0.0059 0.0046 0.0046 145,543 -0.00(-20.69%)
Sep 14, 2017 0.0058 0.0058 0.0058 6,250 -0.00(-1.69%)
Sep 13, 2017 0.0047 0.0059 0.0042 0.0059 39,520 -0.00(-7.81%)
Sep 12, 2017 0.0040 0.0064 0.0040 0.0064 109,070 -0.00(-7.25%)
Sep 11, 2017 0.0069 0.0069 0.0032 0.0069 188,692 -0.00(-1.43%)
Sep 08, 2017 0.0058 0.0075 0.0055 0.0070 261,210 -0.00(-6.67%)
Sep 07, 2017 0.0051 0.0075 0.0051 0.0075 90,600 +0.00(+20.97%)
Sep 05, 2017 0.0062 0.0062 0.0062 0 -0.00(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.