Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED

Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0500	20	+0.00(+0.00%)
Nov 28, 2022	0.0500	0.0500	0.0500	0.0500	422	+0.00(+0.00%)
Nov 14, 2022				0.0500	0	+0.00(+0.00%)
Nov 08, 2022				0.0500	9	+0.00(+0.00%)
Nov 04, 2022				0.0500	0	+0.00(+0.00%)
Nov 03, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 02, 2022	0.0500	0.0500	0.0500	0.0500	2,109	+0.03(+150.00%)
Nov 01, 2022	0.0200	0.0200	0.0200	0.0200	7,648	+0.01(+300.00%)
Oct 28, 2022				0.0050	0	+0.00(+0.00%)
Oct 26, 2022				0.0050	0	+0.00(+0.00%)
Oct 25, 2022	0.0050	0.0050	0.0050	0.0050	10,585	+0.00(+0.00%)
Oct 11, 2022				0.0050	25	-0.01(-50.00%)
Oct 10, 2022	0.0100	0.0100	0.0100	0.0100	220	+0.00(+0.00%)
Sep 19, 2022				0.0100	0	+0.01(+100.00%)
Sep 13, 2022				0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.