Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

0.0001 UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0210 0.0285 0.0210 0.0285 11,100 +0.00(+0.00%)
Nov 27, 2018 0.0285 0.0285 0.0285 0 +0.01(+35.71%)
Nov 26, 2018 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+0.00%)
Nov 23, 2018 0.0218 0.0218 0.0210 0.0210 1,900 +0.00(+0.00%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 19, 2018 0.0210 0.0210 0.0210 0 -0.00(-1.87%)
Nov 16, 2018 0.0214 0.0214 0.0214 0.0214 200 +0.00(+0.00%)
Nov 15, 2018 0.0210 0.0214 0.0210 0.0214 30,386 +0.00(+1.90%)
Nov 13, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 09, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 06, 2018 0.0290 0.0290 0.0210 0.0210 27,502 +0.00(+0.00%)
Oct 31, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 3,342 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2018 0.0230 0.0230 0.0200 0.0200 62,637 -0.00(-8.26%)
Oct 16, 2018 0.0218 0.0218 0.0218 0 -0.01(-24.83%)
Oct 15, 2018 0.0290 0.0290 0.0290 0.0290 3,500 -0.00(-3.33%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Oct 10, 2018 0.0220 0.0220 0.0220 0.0220 150 +0.00(+0.00%)
Oct 08, 2018 0.0220 0.0220 0.0220 0 -0.00(-1.79%)
Oct 03, 2018 0.0224 0.0224 0.0224 0 +0.00(+1.82%)
Oct 02, 2018 0.0304 0.0305 0.0220 0.0220 31,500 -0.00(-8.33%)
Sep 28, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 27, 2018 0.0240 0.0240 0.0230 0.0240 1,888 -0.01(-20.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Sep 24, 2018 0.0210 0.0220 0.0210 0.0220 750 +0.00(+4.76%)
Sep 21, 2018 0.0258 0.0258 0.0210 0.0210 26,500 -0.01(-36.36%)
Sep 20, 2018 0.0210 0.0336 0.0210 0.0330 6,350 +0.01(+57.14%)
Sep 19, 2018 0.0210 0.0210 0.0210 0.0210 3,813 -0.01(-35.58%)
Sep 18, 2018 0.0326 0.0326 0.0326 50 +0.00(+0.00%)
Sep 17, 2018 0.0326 0.0326 0.0210 0.0326 40,237 -0.00(-3.83%)
Sep 14, 2018 0.0339 0.0339 0.0339 0.0339 7,500 -0.00(-0.29%)
Sep 13, 2018 0.0220 0.0340 0.0210 0.0340 6,249 -0.00(-12.82%)
Sep 12, 2018 0.0395 0.0395 0.0390 0.0390 2,225 +0.02(+77.27%)
Sep 11, 2018 0.0229 0.0229 0.0220 0.0220 10,644 +0.00(+0.00%)
Sep 10, 2018 0.0220 0.0220 0.0220 0.0220 500 -0.02(-43.59%)
Sep 05, 2018 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.