Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1175 96 +0.01(+7.60%)
Nov 28, 2023 0.1150 0.1250 0.0800 0.1092 94,000 -0.02(-16.00%)
Nov 24, 2023 0.1300 0 +0.01(+11.40%)
Nov 22, 2023 0.1167 0.1300 0.1078 0.1167 6,500 -0.01(-10.23%)
Nov 21, 2023 0.0955 0.1300 0.0955 0.1300 3,550 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1300 0.0965 0.1300 7,005 +0.02(+16.70%)
Nov 17, 2023 0.0950 0.1114 0.0900 0.1114 8,003 -0.01(-7.17%)
Nov 16, 2023 0.1300 0.1300 0.1200 0.1200 12,158 +0.00(+1.01%)
Nov 15, 2023 0.1200 0.1200 0.0963 0.1188 3,200 +0.00(+3.30%)
Nov 14, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1250 0.1150 0.1150 4,500 +0.00(+2.22%)
Nov 10, 2023 0.1200 0.1250 0.0851 0.1125 6,185 -0.01(-10.00%)
Nov 09, 2023 0.1300 0.1300 0.0950 0.1250 3,585 +0.02(+16.17%)
Nov 07, 2023 0.1076 0 -0.02(-15.61%)
Nov 06, 2023 0.1050 0.1356 0.1000 0.1275 16,080 -0.02(-13.56%)
Nov 03, 2023 0.1475 0.1475 0.1475 0.1475 1,677 +0.01(+9.26%)
Nov 02, 2023 0.1100 0.1350 0.1100 0.1350 10,599 -0.01(-8.47%)
Nov 01, 2023 0.1475 0.1475 0.1100 0.1475 18,146 -0.00(-1.67%)
Oct 31, 2023 0.1400 0.1500 0.1100 0.1500 22,545 +0.00(+1.69%)
Oct 30, 2023 0.1100 0.1475 0.1100 0.1475 16,005 -0.00(-1.67%)
Oct 27, 2023 0.1100 0.1500 0.1100 0.1500 16,000 +0.00(+1.69%)
Oct 26, 2023 0.1100 0.1475 0.1100 0.1475 20,048 +0.01(+5.36%)
Oct 25, 2023 0.1000 0.1600 0.1000 0.1400 20,542 +0.03(+28.44%)
Oct 24, 2023 0.1450 0.1500 0.1000 0.1090 7,724 -0.06(-33.94%)
Oct 23, 2023 0.1113 0.1650 0.1113 0.1650 1,550 +0.00(+0.73%)
Oct 18, 2023 0.1638 0 -0.01(-3.65%)
Oct 17, 2023 0.1230 0.1700 0.1230 0.1700 2,695 +0.03(+18.63%)
Oct 16, 2023 0.1500 0.1433 0.1330 0.1433 4,620 -0.01(-8.55%)
Oct 13, 2023 0.1700 0.1700 0.1400 0.1567 27,865 -0.01(-7.82%)
Oct 12, 2023 0.1900 0.1900 0.1510 0.1700 15,997 -0.01(-5.56%)
Oct 11, 2023 0.1400 0.1900 0.1400 0.1800 12,575 -0.01(-5.26%)
Oct 10, 2023 0.1650 0.1900 0.1533 0.1900 855 +0.01(+7.04%)
Oct 09, 2023 0.1900 0.1900 0.1655 0.1775 3,500 -0.00(-1.39%)
Oct 06, 2023 0.1800 0.1900 0.1500 0.1800 11,783 +0.00(+0.00%)
Oct 04, 2023 0.1800 0 -0.01(-3.95%)
Oct 03, 2023 0.1700 0.2000 0.1500 0.1874 12,287 +0.03(+16.40%)
Oct 02, 2023 0.2000 0.2000 0.1610 0.1610 21,400 -0.04(-19.50%)
Sep 29, 2023 0.2000 0.2000 0.2000 0.2000 3,750 +0.01(+7.64%)
Sep 28, 2023 0.1858 0.1858 0.1858 0.1858 855 -0.01(-5.35%)
Sep 27, 2023 0.1849 0.2000 0.1477 0.1963 18,236 +0.02(+13.01%)
Sep 26, 2023 0.1440 0.1849 0.1440 0.1737 4,561 -0.03(-13.11%)
Sep 25, 2023 0.1400 0.1999 0.1440 0.1999 2,294 +0.03(+18.07%)
Sep 22, 2023 0.1693 0.1693 0.1693 0.1693 1,014 +0.01(+3.99%)
Sep 21, 2023 0.1400 0.1726 0.1400 0.1628 1,730 +0.08(+101.99%)
Sep 20, 2023 0.1400 0.1864 0.0806 0.0806 12,289 -0.06(-42.43%)
Sep 19, 2023 0.1694 0.1694 0.1400 0.1400 7,488 +0.00(+0.00%)
Sep 18, 2023 0.1540 0.1540 0.1400 0.1400 13,800 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1540 0.1225 0.1400 13,006 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1400 0.1300 0.1400 6,257 +0.01(+7.69%)
Sep 13, 2023 0.0705 0.1400 0.0705 0.1300 4,868 +0.00(+0.00%)
Sep 12, 2023 0.1150 0.1320 0.1100 0.1300 23,951 +0.02(+18.18%)
Sep 11, 2023 0.1024 0.1100 0.1024 0.1100 31,726 +0.01(+7.42%)
Sep 08, 2023 0.0950 0.1024 0.0900 0.1024 18,969 +0.01(+7.79%)
Sep 07, 2023 0.0900 0.0950 0.0900 0.0950 2,995 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 0.0950 0.0950 5,117 +0.00(+0.00%)
Sep 05, 2023 0.0555 0.1000 0.0555 0.0950 27,778 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.