Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0403 0.0400 0.0400 0.0400 94,547 -0.00(-4.08%)
Nov 29, 2021 0.0470 0.0470 0.0400 0.0417 413,960 -0.01(-11.28%)
Nov 26, 2021 0.0406 0.0470 0.0400 0.0470 229,853 +0.00(+11.64%)
Nov 24, 2021 0.0429 0.0440 0.0420 0.0421 107,465 +0.00(+1.45%)
Nov 23, 2021 0.0430 0.0439 0.0405 0.0415 70,400 -0.00(-5.68%)
Nov 22, 2021 0.0440 0.0450 0.0401 0.0440 272,054 -0.00(-0.23%)
Nov 19, 2021 0.0440 0.0466 0.0440 0.0441 103,530 -0.00(-4.96%)
Nov 18, 2021 0.0475 0.0475 0.0430 0.0464 166,862 -0.00(-2.32%)
Nov 17, 2021 0.0430 0.0475 0.0430 0.0475 51,080 +0.00(+10.47%)
Nov 16, 2021 0.0455 0.0460 0.0430 0.0430 216,652 +0.00(+0.00%)
Nov 15, 2021 0.0453 0.0475 0.0430 0.0430 167,194 -0.00(-4.23%)
Nov 12, 2021 0.0465 0.0465 0.0449 0.0449 228,575 -0.00(-3.44%)
Nov 11, 2021 0.0480 0.0480 0.0436 0.0465 41,033 -0.00(-4.12%)
Nov 10, 2021 0.0480 0.0485 183,217 -0.00(-1.02%)
Nov 09, 2021 0.0498 0.0498 0.0405 0.0490 923,870 -0.00(-1.61%)
Nov 08, 2021 0.0548 0.0548 0.0431 0.0498 533,690 +0.00(+0.00%)
Nov 05, 2021 0.0516 0.0550 0.0450 0.0498 1,443,776 -0.01(-9.45%)
Nov 04, 2021 0.0495 0.0636 0.0493 0.0550 2,695,665 +0.01(+11.11%)
Nov 03, 2021 0.0570 0.0570 0.0481 0.0495 288,460 -0.00(-2.94%)
Nov 02, 2021 0.0540 0.0540 0.0490 0.0510 903,956 -0.00(-1.92%)
Nov 01, 2021 0.0448 0.0549 0.0435 0.0520 1,888,049 +0.01(+19.54%)
Oct 29, 2021 0.0429 0.0495 0.0400 0.0435 565,190 +0.00(+3.57%)
Oct 28, 2021 0.0464 0.0464 0.0405 0.0420 415,528 -0.00(-5.62%)
Oct 27, 2021 0.0450 0.0467 0.0400 0.0445 1,092,898 -0.00(-4.51%)
Oct 26, 2021 0.0495 0.0466 1,538,102 -0.00(-2.51%)
Oct 25, 2021 0.0739 0.0739 0.0450 0.0478 13,114,841 -0.03(-35.32%)
Oct 22, 2021 0.0460 0.1200 0.0460 0.0739 38,506,636 +0.03(+64.59%)
Oct 21, 2021 0.0418 0.0460 0.0390 0.0449 1,900,263 +0.00(+10.86%)
Oct 20, 2021 0.0405 0.0405 0.0390 0.0405 31,900 +0.00(+3.58%)
Oct 19, 2021 0.0395 0.0395 0.0391 0.0391 9,000 +0.00(+0.26%)
Oct 18, 2021 0.0398 0.0398 0.0385 0.0390 16,046 -0.00(-2.01%)
Oct 15, 2021 0.0397 0.0399 0.0395 0.0398 99,402 +0.00(+0.00%)
Oct 14, 2021 0.0401 0.0440 0.0390 0.0398 256,264 -0.01(-11.56%)
Oct 13, 2021 0.0450 0.0459 0.0418 0.0450 78,550 +0.00(+7.14%)
Oct 11, 2021 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Oct 08, 2021 0.0480 0.0480 0.0400 0.0400 251,126 -0.01(-12.28%)
Oct 07, 2021 0.0421 0.0456 0.0421 0.0456 24,943 +0.00(+6.54%)
Oct 06, 2021 0.0436 0.0490 0.0410 0.0428 305,359 -0.00(-2.73%)
Oct 05, 2021 0.0456 0.0488 0.0422 0.0440 5,600 -0.00(-9.84%)
Oct 04, 2021 0.0500 0.0500 0.0450 0.0488 89,400 -0.00(-2.40%)
Oct 01, 2021 0.0500 0.0500 0.0448 0.0500 189,408 +0.00(+4.17%)
Sep 30, 2021 0.0421 0.0490 0.0421 0.0480 78,196 +0.00(+0.00%)
Sep 29, 2021 0.0480 0.0490 0.0420 0.0480 140,115 -0.00(-2.04%)
Sep 28, 2021 0.0421 0.0490 0.0410 0.0490 221,325 +0.00(+4.26%)
Sep 27, 2021 0.0460 0.0470 0.0431 0.0470 65,485 -0.00(-0.63%)
Sep 24, 2021 0.0520 0.0520 0.0473 0.0473 116,366 -0.00(-2.87%)
Sep 23, 2021 0.0489 0.0489 0.0487 0.0487 13,865 -0.00(-2.60%)
Sep 22, 2021 0.0510 0.0530 0.0446 0.0500 252,702 +0.00(+2.04%)
Sep 21, 2021 0.0401 0.0500 0.0401 0.0490 540,326 +0.00(+2.73%)
Sep 20, 2021 0.0372 0.0488 0.0372 0.0477 21,279 +0.00(+5.53%)
Sep 17, 2021 0.0490 0.0490 0.0401 0.0452 117,095 +0.00(+1.35%)
Sep 16, 2021 0.0401 0.0446 0.0401 0.0446 17,903 +0.00(+11.50%)
Sep 15, 2021 0.0380 0.0431 0.0380 0.0400 32,100 +0.00(+0.00%)
Sep 14, 2021 0.0403 0.0415 0.0360 0.0400 344,578 -0.00(-3.85%)
Sep 13, 2021 0.0402 0.0457 0.0400 0.0416 642,376 -0.01(-15.79%)
Sep 10, 2021 0.0440 0.0494 0.0402 0.0494 288,360 -0.00(-0.60%)
Sep 09, 2021 0.0497 0.0498 0.0440 0.0497 13,889 +0.01(+13.99%)
Sep 08, 2021 0.0490 0.0498 0.0426 0.0436 35,395 -0.01(-12.45%)
Sep 07, 2021 0.0476 0.0540 0.0420 0.0498 432,198 -0.00(-0.40%)
Sep 03, 2021 0.0480 0.0500 0.0476 0.0500 7,000 +0.01(+11.11%)
Sep 02, 2021 0.0480 0.0523 0.0450 0.0450 75,990 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.