Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2189 +0.0489 (+28.76%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-5.00%)
Nov 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2018 0.0039 0.0040 0.0039 0.0040 73,000 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0040 0.0034 0.0040 74,432 +0.00(+17.65%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-19.05%)
Nov 19, 2018 0.0043 0.0047 0.0042 0.0042 143,275 -0.00(-2.33%)
Nov 16, 2018 0.0036 0.0054 0.0033 0.0043 397,800 +0.00(+22.86%)
Nov 15, 2018 0.0035 0.0035 0.0033 0.0035 632,172 +0.00(+2.94%)
Nov 14, 2018 0.0035 0.0035 0.0033 0.0034 384,420 -0.00(-2.86%)
Nov 13, 2018 0.0041 0.0041 0.0034 0.0035 961,428 -0.00(-14.63%)
Nov 12, 2018 0.0052 0.0052 0.0037 0.0041 523,830 -0.00(-18.00%)
Nov 09, 2018 0.0052 0.0053 0.0050 0.0050 244,500 +0.00(+0.00%)
Nov 08, 2018 0.0055 0.0055 0.0040 0.0050 213,276 +0.00(+0.00%)
Nov 07, 2018 0.0043 0.0053 0.0036 0.0050 1,326,845 +0.00(+19.05%)
Nov 06, 2018 0.0056 0.0056 0.0042 0.0042 176,945 +0.00(+20.00%)
Nov 05, 2018 0.0048 0.0048 0.0035 0.0035 172,800 -0.00(-22.22%)
Nov 02, 2018 0.0046 0.0047 0.0034 0.0045 238,700 -0.00(-2.17%)
Nov 01, 2018 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+0.00%)
Oct 31, 2018 0.0047 0.0047 0.0045 0.0046 234,060 +0.00(+0.00%)
Oct 30, 2018 0.0047 0.0047 0.0046 0.0046 78,200 +0.00(+0.00%)
Oct 29, 2018 0.0046 0.0047 0.0046 0.0046 97,105 +0.00(+0.00%)
Oct 26, 2018 0.0040 0.0046 0.0038 0.0046 325,600 +0.00(+17.95%)
Oct 25, 2018 0.0047 0.0047 0.0039 0.0039 34,200 -0.00(-17.02%)
Oct 24, 2018 0.0043 0.0047 0.0040 0.0047 6,500 -0.00(-2.08%)
Oct 23, 2018 0.0038 0.0049 0.0038 0.0048 27,650 +0.00(+9.09%)
Oct 22, 2018 0.0045 0.0045 0.0040 0.0044 101,157 -0.00(-2.22%)
Oct 19, 2018 0.0050 0.0050 0.0045 0.0045 28,000 -0.00(-10.00%)
Oct 18, 2018 0.0055 0.0057 0.0045 0.0050 255,850 -0.00(-5.66%)
Oct 17, 2018 0.0049 0.0053 0.0035 0.0053 151,673 +0.00(+8.16%)
Oct 16, 2018 0.0060 0.0060 0.0032 0.0049 1,404,100 -0.00(-15.52%)
Oct 15, 2018 0.0052 0.0060 0.0050 0.0058 182,822 +0.00(+11.54%)
Oct 12, 2018 0.0061 0.0061 0.0044 0.0052 1,167,400 +0.00(+1.96%)
Oct 11, 2018 0.0049 0.0061 0.0044 0.0051 1,063,675 -0.00(-1.92%)
Oct 10, 2018 0.0050 0.0053 0.0042 0.0052 573,800 +0.00(+6.12%)
Oct 09, 2018 0.0043 0.0053 0.0043 0.0049 170,600 +0.00(+8.89%)
Oct 08, 2018 0.0044 0.0060 0.0042 0.0045 1,732,772 -0.00(-10.00%)
Oct 05, 2018 0.0050 0.0062 0.0044 0.0050 478,200 +0.00(+0.00%)
Oct 04, 2018 0.0052 0.0060 0.0043 0.0050 1,162,256 -0.00(-3.85%)
Oct 03, 2018 0.0060 0.0064 0.0052 0.0052 597,530 -0.00(-13.33%)
Oct 02, 2018 0.0060 0.0062 0.0051 0.0060 228,000 +0.00(+9.09%)
Oct 01, 2018 0.0058 0.0058 0.0051 0.0055 229,999 -0.00(-15.38%)
Sep 28, 2018 0.0072 0.0072 0.0051 0.0065 191,300 -0.00(-5.80%)
Sep 27, 2018 0.0069 0.0069 0.0069 0.0069 26,785 +0.00(+0.00%)
Sep 26, 2018 0.0058 0.0069 0.0053 0.0069 159,028 +0.00(+16.95%)
Sep 25, 2018 0.0057 0.0071 0.0057 0.0059 84,150 +0.00(+3.51%)
Sep 24, 2018 0.0072 0.0072 0.0057 0.0057 276,570 -0.00(-18.57%)
Sep 21, 2018 0.0069 0.0073 0.0051 0.0070 1,133,300 +0.00(+6.06%)
Sep 20, 2018 0.0061 0.0067 0.0056 0.0066 284,445 +0.00(+13.79%)
Sep 19, 2018 0.0053 0.0059 0.0053 0.0058 128,845 +0.00(+7.41%)
Sep 18, 2018 0.0053 0.0069 0.0053 0.0054 671,627 -0.00(-12.90%)
Sep 17, 2018 0.0061 0.0070 0.0054 0.0062 990,608 +0.00(+6.90%)
Sep 14, 2018 0.0058 0.0062 0.0056 0.0058 549,800 +0.00(+9.43%)
Sep 13, 2018 0.0053 0.0053 0.0053 0.0053 6,100 -0.00(-8.62%)
Sep 12, 2018 0.0050 0.0059 0.0050 0.0058 147,150 +0.00(+3.57%)
Sep 11, 2018 0.0059 0.0059 0.0053 0.0056 149,475 +0.00(+7.69%)
Sep 10, 2018 0.0059 0.0059 0.0052 0.0052 66,005 -0.00(-11.86%)
Sep 07, 2018 0.0059 0.0059 0.0052 0.0059 29,500 +0.00(+13.46%)
Sep 06, 2018 0.0058 0.0059 0.0052 0.0052 112,383 -0.00(-5.45%)
Sep 05, 2018 0.0055 0.0059 0.0055 0.0055 96,049 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.