Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 19, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 12, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 28, 2015 0.0030 0.0030 0.0030 0.0030 1,235 -0.00(-40.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Oct 22, 2015 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Oct 21, 2015 0.0060 0.0060 0.0025 0.0050 263,700 -0.00(-16.67%)
Oct 19, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 16, 2015 0.0060 0.0060 0.0055 0.0060 52,000 +0.00(+9.09%)
Oct 15, 2015 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+7.84%)
Oct 14, 2015 0.0050 0.0051 0.0050 0.0051 22,100 -0.00(-15.00%)
Oct 13, 2015 0.0051 0.0060 0.0050 0.0060 50,000 +0.00(+0.00%)
Oct 12, 2015 0.0115 0.0138 0.0041 0.0060 2,597,289 -0.01(-47.37%)
Oct 09, 2015 0.0100 0.0140 0.0060 0.0114 3,612,485 +0.01(+128.00%)
Oct 08, 2015 0.0044 0.0060 0.0044 0.0050 372,246 +0.00(+13.64%)
Oct 07, 2015 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Oct 06, 2015 0.0044 0.0044 0.0044 0.0044 4,000 -0.00(-2.22%)
Oct 05, 2015 0.0030 0.0045 0.0030 0.0045 42,750 +0.00(+80.00%)
Sep 29, 2015 0.0025 0.0025 0.0025 0 -0.00(-35.06%)
Sep 24, 2015 0.0039 0.0039 0.0039 0 -0.00(-3.75%)
Sep 23, 2015 0.0030 0.0040 0.0030 0.0040 272,700 +0.00(+33.33%)
Sep 22, 2015 0.0030 0.0030 0.0030 0.0030 10,001 +0.00(+0.00%)
Sep 21, 2015 0.0030 0.0030 0.0030 0.0030 36,363 +0.00(+0.00%)
Sep 18, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 17, 2015 0.0030 0.0030 0.0030 0.0030 400 +0.00(+50.00%)
Sep 15, 2015 0.0020 0.0020 0.0020 0 -0.00(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.