Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

0.0002 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0200 0 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 450 +0.00(+0.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 9,857 +0.00(+0.00%)
Nov 09, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 381 +0.00(+0.00%)
Oct 19, 2022 0.0200 0 +0.00(+0.00%)
Oct 10, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 03, 2022 0.0200 0 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 13, 2022 0.0200 0 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.