Indicators

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Nov 17, 2015	0.6000	0.6000	0.6000	0.6000	138	+0.00(+0.00%)
Nov 12, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 03, 2015		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Oct 29, 2015		0.3500	0.3500	0.3500	0	-0.30(-46.15%)
Oct 23, 2015		0.6500	0.6500	0.6500	0	+0.40(+160.00%)
Oct 14, 2015		0.2500	0.2500	0.2500	0	-0.65(-72.22%)
Oct 08, 2015		0.9000	0.9000	0.9000	0	+0.20(+28.57%)
Oct 06, 2015		0.7000	0.7000	0.7000	8	+0.15(+27.27%)
Oct 05, 2015	0.5500	0.5500	0.5500	0.5500	1,866	+0.25(+83.33%)
Sep 30, 2015		0.3000	0.3000	0.3000	0	-0.50(-62.45%)
Sep 28, 2015		0.7990	0.7990	0.7990	0	-0.09(-10.12%)
Sep 25, 2015	0.8890	0.8890	0.8890	0.8890	278	-0.00(-0.11%)
Sep 22, 2015		0.8900	0.8900	0.8900	0	+0.29(+48.33%)
Sep 16, 2015		0.6000	0.6000	0.6000	0	-0.29(-32.58%)
Sep 14, 2015		0.8900	0.8900	0.8900	3	+0.00(+0.00%)
Sep 11, 2015	0.8900	0.8900	0.8900	0.8900	325	+0.29(+48.33%)
Sep 10, 2015	0.6000	0.6000	0.6000	0.6000	350	-0.25(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.