Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1640 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2008		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Nov 19, 2008	0.0776	0.0776	0.0630	0.0630	3,000	-0.01(-18.39%)
Nov 18, 2008		0.0772	0.0772	0.0772	0	+0.00(+0.00%)
Nov 17, 2008	0.0772	0.0772	0.0772	0.0772	4,000	+0.00(+5.75%)
Nov 11, 2008		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Nov 10, 2008	0.0730	0.0730	0.0730	0.0730	50,000	+0.00(+4.29%)
Oct 31, 2008		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 30, 2008	0.0700	0.0700	0.0700	0.0700	6,000	-0.05(-41.96%)
Oct 13, 2008		0.1206	0.1206	0.1206	0	+0.00(+0.00%)
Oct 10, 2008	0.1206	0.1206	0.1206	0.1206	5,000	-0.05(-28.85%)
Oct 06, 2008		0.1695	0.1695	0.1695	0	+0.00(+0.00%)
Oct 03, 2008	0.1695	0.1695	0.1650	0.1695	15,000	-0.00(-1.74%)
Oct 01, 2008		0.1725	0.1725	0.1725	0	+0.00(+0.00%)
Sep 30, 2008	0.1725	0.1725	0.1725	0.1725	1,000	-0.01(-4.17%)
Sep 24, 2008		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.