Indicators

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		0.0387	0.0387	0.0387	0	-0.00(-9.37%)
Nov 10, 2015		0.0427	0.0427	0.0427	0	-0.02(-32.86%)
Nov 02, 2015		0.0636	0.0636	0.0636	0	+0.00(+0.32%)
Oct 30, 2015	0.0634	0.0634	0.0634	0.0634	1,500	+0.01(+24.31%)
Oct 29, 2015	0.0510	0.0510	0.0510	0.0510	75,000	-0.00(-5.73%)
Oct 27, 2015		0.0541	0.0541	0.0541	0	-0.01(-15.47%)
Oct 07, 2015		0.0640	0.0640	0.0640	0	+0.01(+13.68%)
Oct 06, 2015	0.0479	0.0563	0.0479	0.0563	201,500	+0.02(+79.30%)
Oct 02, 2015		0.0314	0.0314	0.0314	0	-0.01(-21.70%)
Sep 30, 2015		0.0401	0.0401	0.0401	0	+0.01(+16.23%)
Sep 29, 2015	0.0345	0.0345	0.0345	0.0345	1,000	-0.01(-28.12%)
Sep 21, 2015		0.0480	0.0480	0.0480	0	+0.00(+10.09%)
Sep 18, 2015	0.0520	0.0520	0.0428	0.0436	55,000	-0.01(-15.67%)
Sep 15, 2015		0.0517	0.0517	0.0517	0	+0.01(+19.40%)
Sep 14, 2015	0.0433	0.0433	0.0433	0.0433	50,000	-0.00(-0.23%)
Sep 08, 2015		0.0434	0.0434	0.0434	0	-0.00(-0.46%)
Sep 03, 2015		0.0436	0.0436	0.0436	0	-0.01(-21.16%)
Sep 02, 2015	0.0472	0.0553	0.0472	0.0553	82,500	+0.01(+27.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.