Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7285 0.7881 0.7285 0.7800 32,700 -0.01(-1.51%)
Nov 29, 2017 0.8600 0.8600 0.7442 0.7920 26,548 -0.07(-7.77%)
Nov 28, 2017 0.8500 0.8726 0.8500 0.8587 35,900 +0.01(+1.03%)
Nov 27, 2017 0.8620 0.9050 0.8429 0.8500 9,175 -0.00(-0.32%)
Nov 24, 2017 0.9050 0.9050 0.8527 0.8527 2,650 -0.04(-4.44%)
Nov 22, 2017 0.8738 0.8923 0.8500 0.8923 15,062 +0.05(+6.23%)
Nov 21, 2017 0.8170 0.8400 0.8121 0.8400 35,341 +0.02(+2.14%)
Nov 20, 2017 0.8600 0.8600 0.7700 0.8224 34,360 -0.00(-0.32%)
Nov 17, 2017 0.7830 0.8250 0.7795 0.8250 5,981 +0.05(+6.01%)
Nov 16, 2017 0.8260 0.9834 0.7106 0.7782 40,537 -0.07(-7.84%)
Nov 15, 2017 0.7530 0.8444 0.6766 0.8444 22,020 +0.05(+5.82%)
Nov 14, 2017 0.7200 0.8414 0.7200 0.7980 55,467 -0.03(-3.27%)
Nov 13, 2017 0.8362 0.8431 0.8185 0.8250 23,171 -0.03(-3.88%)
Nov 10, 2017 0.7749 0.8934 0.7749 0.8583 53,141 +0.07(+9.53%)
Nov 09, 2017 0.7810 0.8740 0.7600 0.7836 17,443 +0.00(+0.08%)
Nov 08, 2017 0.7804 0.7830 0.7804 0.7830 1,400 -0.00(-0.43%)
Nov 07, 2017 0.7893 0.7893 0.7378 0.7864 35,256 -0.00(-0.23%)
Nov 06, 2017 0.7850 0.7929 0.7850 0.7882 10,250 +0.01(+1.05%)
Nov 03, 2017 0.7009 0.7890 0.6915 0.7800 5,241 +0.08(+11.43%)
Nov 02, 2017 0.6568 0.7000 0.6568 0.7000 86,720 +0.02(+3.29%)
Nov 01, 2017 0.6650 0.6920 0.6465 0.6777 13,394 +0.02(+2.69%)
Oct 31, 2017 0.7774 0.7774 0.6620 0.6600 5,665 -0.11(-14.73%)
Oct 30, 2017 0.7740 0.7740 0.7740 0.7740 3,000 +0.04(+4.81%)
Oct 27, 2017 0.7500 0.7500 0.6800 0.7385 52,500 -0.01(-1.14%)
Oct 26, 2017 0.7600 0.7600 0.6920 0.7470 29,345 -0.01(-1.05%)
Oct 25, 2017 0.7550 0.7550 0.6973 0.7550 11,200 +0.03(+3.42%)
Oct 24, 2017 0.7166 0.7364 0.7165 0.7300 48,100 +0.02(+2.10%)
Oct 23, 2017 0.7170 0.7484 0.7116 0.7150 7,489 -0.04(-4.67%)
Oct 20, 2017 0.7487 0.7500 0.6931 0.7500 8,060 -0.02(-2.05%)
Oct 19, 2017 0.8127 0.8500 0.7469 0.7657 10,184 -0.03(-4.29%)
Oct 18, 2017 0.8013 0.8019 0.8000 0.8000 10,866 -0.01(-1.31%)
Oct 17, 2017 0.7930 0.8106 0.7930 0.8106 5,286 -0.01(-0.72%)
Oct 16, 2017 0.8165 0.8165 0.8165 0.8165 720 -0.04(-4.43%)
Oct 13, 2017 0.8366 0.8543 0.8000 0.8543 26,300 +0.01(+1.74%)
Oct 12, 2017 0.8397 0.8970 0.8397 0.8397 7,100 +0.01(+1.17%)
Oct 11, 2017 0.8300 0.8300 0.8300 0.8300 2,100 -0.01(-1.19%)
Oct 10, 2017 0.8450 0.8450 0.8400 0.8400 1,525 -0.06(-7.07%)
Oct 09, 2017 0.8101 0.9200 0.8101 0.9039 2,875 +0.00(+0.07%)
Oct 06, 2017 0.8700 0.9039 0.8700 0.9033 9,900 +0.03(+3.89%)
Oct 05, 2017 0.8897 0.8999 0.8695 0.8695 10,000 -0.03(-3.39%)
Oct 04, 2017 0.7961 0.9000 0.7961 0.9000 5,600 +0.09(+11.11%)
Oct 03, 2017 0.8240 0.8999 0.8000 0.8100 30,073 -0.07(-7.92%)
Oct 02, 2017 0.8840 0.8900 0.8797 0.8797 9,100 -0.01(-0.82%)
Sep 29, 2017 0.8839 0.8870 0.8839 0.8870 7,000 +0.06(+6.74%)
Sep 28, 2017 0.8310 0.8310 0.8310 0.8310 4,250 +0.00(+0.24%)
Sep 27, 2017 0.8130 0.8290 0.8112 0.8290 7,580 +0.01(+1.04%)
Sep 26, 2017 0.8200 0.8205 0.8200 0.8205 5,000 -0.00(-0.15%)
Sep 25, 2017 0.8800 0.8800 0.8217 0.8217 9,250 -0.08(-8.48%)
Sep 22, 2017 0.8959 0.8978 0.8959 0.8978 1,700 +0.02(+2.81%)
Sep 21, 2017 0.8814 0.8861 0.8569 0.8733 4,311 -0.01(-0.58%)
Sep 20, 2017 0.8979 0.8979 0.8782 0.8784 1,440 -0.08(-8.50%)
Sep 18, 2017 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 15, 2017 0.9424 0.9565 0.8800 0.9500 23,554 +0.00(+0.41%)
Sep 13, 2017 0.9461 0.9461 0.9461 9 -0.00(-0.10%)
Sep 12, 2017 0.8830 0.9470 0.8830 0.9470 5,000 +0.02(+1.80%)
Sep 11, 2017 0.9629 0.9629 0.8789 0.9303 12,700 -0.01(-1.44%)
Sep 08, 2017 0.9121 0.9439 0.9121 0.9439 11,020 -0.01(-0.57%)
Sep 07, 2017 0.9161 0.9498 0.8703 0.9493 14,680 +0.03(+3.21%)
Sep 06, 2017 0.9080 0.9660 0.9080 0.9198 9,350 +0.02(+1.92%)
Sep 05, 2017 0.8500 0.9073 0.8500 0.9025 11,260 +0.05(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.