Indicators

(OP: TLGPY )

13.56 -0.30 (-2.16%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	13.72	13.86	13.62	13.86	25,367	+0.45(+3.36%)
Sep 25, 2024	13.65	13.90	13.38	13.41	21,166	-0.16(-1.18%)
Sep 24, 2024	13.44	13.58	13.44	13.57	27,281	+0.08(+0.59%)
Sep 23, 2024	13.44	13.49	13.43	13.49	13,089	+0.01(+0.07%)
Sep 20, 2024	13.37	13.50	13.34	13.48	11,796	-0.19(-1.39%)
Sep 19, 2024	13.55	13.70	13.54	13.67	27,459	+0.23(+1.71%)
Sep 18, 2024	13.65	13.68	13.44	13.44	87,576	-0.18(-1.32%)
Sep 17, 2024	13.63	13.65	13.06	13.62	21,792	-0.01(-0.07%)
Sep 16, 2024	13.47	13.64	13.47	13.63	28,839	+0.23(+1.72%)
Sep 13, 2024	13.39	13.48	13.30	13.40	40,824	-0.01(-0.07%)
Sep 12, 2024	13.52	13.52	13.23	13.41	28,098	+0.16(+1.21%)
Sep 11, 2024	13.13	13.35	13.08	13.25	34,185	+0.07(+0.53%)
Sep 10, 2024	13.18	13.18	13.09	13.18	51,901	+0.00(+0.00%)
Sep 09, 2024	13.11	13.18	13.07	13.18	27,967	+0.12(+0.92%)
Sep 06, 2024	13.33	13.33	13.00	13.06	15,823	-0.44(-3.26%)
Sep 05, 2024	13.36	13.57	13.16	13.50	16,534	+0.29(+2.20%)
Sep 04, 2024	13.27	13.67	12.97	13.21	25,003	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.