Indicators

(OP: MWRK )

0.0135 -0.0019 (-12.34%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0130	0.0187	0.0109	0.0135	352,520	-0.00(-12.34%)
Sep 19, 2024	0.0125	0.0192	0.0125	0.0154	382,843	+0.00(+0.00%)
Sep 18, 2024	0.0190	0.0190	0.0150	0.0154	66,763	-0.00(-15.38%)
Sep 17, 2024	0.0190	0.0190	0.0182	0.0182	28,721	-0.00(-2.67%)
Sep 16, 2024	0.0151	0.0192	0.0151	0.0187	187,775	+0.00(+5.65%)
Sep 13, 2024	0.0156	0.0177	0.0155	0.0177	55,716	+0.00(+13.46%)
Sep 12, 2024	0.0156	0.0156	0.0156	0.0156	5,550	+0.00(+0.65%)
Sep 11, 2024	0.0171	0.0180	0.0151	0.0155	229,820	+0.00(+0.00%)
Sep 10, 2024	0.0142	0.0168	0.0135	0.0155	112,579	-0.00(-6.06%)
Sep 09, 2024	0.0149	0.0205	0.0139	0.0165	563,160	+0.00(+37.50%)
Sep 06, 2024	0.0140	0.0149	0.0120	0.0120	212,662	+0.00(+1.69%)
Sep 05, 2024	0.0090	0.0197	0.0090	0.0118	1,486,960	+0.00(+38.82%)
Sep 04, 2024	0.0091	0.0091	0.0079	0.0085	538,348	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.