Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

N/A UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0382 0.0450 0.0370 0.0380 140,383 -0.00(-11.63%)
Nov 29, 2022 0.0440 0.0440 0.0430 0.0430 10,500 -0.01(-14.00%)
Nov 28, 2022 0.0381 0.0500 0.0381 0.0500 25,136 +0.00(+0.00%)
Nov 25, 2022 0.0420 0.0500 0.0361 0.0500 9,700 +0.01(+13.38%)
Nov 23, 2022 0.0402 0.0479 0.0395 0.0441 101,486 -0.00(-2.00%)
Nov 22, 2022 0.0380 0.0540 0.0380 0.0450 51,799 -0.01(-10.00%)
Nov 21, 2022 0.0500 0.0500 0.0395 0.0500 27,275 +0.00(+0.00%)
Nov 18, 2022 0.0496 0.0500 0.0496 0.0500 10,000 +0.01(+18.20%)
Nov 17, 2022 0.0367 0.0480 0.0367 0.0423 142,927 +0.01(+20.86%)
Nov 16, 2022 0.0411 0.0411 0.0350 0.0350 40,600 -0.01(-21.35%)
Nov 15, 2022 0.0418 0.0450 0.0418 0.0445 48,022 +0.00(+3.49%)
Nov 14, 2022 0.0400 0.0430 0.0375 0.0430 5,317 -0.00(-4.44%)
Nov 11, 2022 0.0350 0.0450 0.0350 0.0450 14,785 +0.01(+20.00%)
Nov 10, 2022 0.0400 0.0415 0.0365 0.0375 23,002 -0.00(-3.10%)
Nov 09, 2022 0.0450 0.0450 0.0320 0.0387 95,591 -0.01(-13.03%)
Nov 08, 2022 0.0346 0.0500 0.0346 0.0445 82,920 +0.00(+4.71%)
Nov 07, 2022 0.0350 0.0425 0.0350 0.0425 21,104 +0.00(+6.25%)
Nov 04, 2022 0.0361 0.0404 0.0356 0.0400 171,764 -0.01(-15.79%)
Nov 03, 2022 0.0402 0.0500 0.0402 0.0475 11,652 +0.00(+2.15%)
Nov 02, 2022 0.0450 0.0465 0.0350 0.0465 11,000 -0.00(-2.11%)
Nov 01, 2022 0.0452 0.0475 0.0425 0.0475 20,497 +0.00(+0.00%)
Oct 31, 2022 0.0416 0.0500 0.0350 0.0475 177,184 +0.00(+7.71%)
Oct 28, 2022 0.0411 0.0500 0.0411 0.0441 24,960 -0.00(-6.17%)
Oct 27, 2022 0.0430 0.0481 0.0350 0.0470 170,874 +0.00(+4.44%)
Oct 26, 2022 0.0461 0.0461 0.0360 0.0450 24,972 +0.00(+0.90%)
Oct 25, 2022 0.0450 0.0455 0.0430 0.0446 9,102 -0.00(-2.19%)
Oct 24, 2022 0.0430 0.0461 0.0430 0.0456 12,800 +0.00(+0.00%)
Oct 21, 2022 0.0440 0.0456 0.0430 0.0456 73,649 +0.00(+0.00%)
Oct 20, 2022 0.0444 0.0460 0.0440 0.0456 30,250 +0.00(+1.11%)
Oct 19, 2022 0.0430 0.0485 0.0430 0.0451 52,024 -0.00(-4.25%)
Oct 18, 2022 0.0433 0.0495 0.0433 0.0471 20,815 -0.00(-5.80%)
Oct 17, 2022 0.0437 0.0500 0.0433 0.0500 10,520 +0.01(+14.42%)
Oct 14, 2022 0.0450 0.0450 0.0433 0.0437 47,788 -0.00(-3.32%)
Oct 13, 2022 0.0471 0.0471 0.0433 0.0452 71,277 +0.00(+0.00%)
Oct 12, 2022 0.0475 0.0475 0.0452 0.0452 19,298 -0.00(-9.60%)
Oct 11, 2022 0.0471 0.0500 0.0410 0.0500 192,398 +0.00(+5.26%)
Oct 10, 2022 0.0500 0.0500 0.0433 0.0475 23,439 +0.00(+9.70%)
Oct 07, 2022 0.0450 0.0500 0.0433 0.0433 42,114 -0.00(-5.87%)
Oct 06, 2022 0.0410 0.0500 0.0410 0.0460 35,900 +0.00(+9.52%)
Oct 05, 2022 0.0420 0.0420 0.0400 0.0420 81,592 +0.00(+0.00%)
Oct 04, 2022 0.0460 0.0460 0.0420 0.0420 8,740 +0.00(+0.00%)
Oct 03, 2022 0.0415 0.0470 0.0415 0.0420 83,269 -0.00(-8.70%)
Sep 30, 2022 0.0460 0.0460 0.0420 0.0460 1,600 +0.00(+12.20%)
Sep 29, 2022 0.0420 0.0460 0.0410 0.0410 113,110 -0.01(-12.39%)
Sep 28, 2022 0.0420 0.0468 0.0420 0.0468 217,149 +0.00(+1.74%)
Sep 27, 2022 0.0414 0.0465 0.0414 0.0460 141,823 -0.00(-1.08%)
Sep 26, 2022 0.0470 0.0475 0.0450 0.0465 173,560 -0.00(-2.11%)
Sep 23, 2022 0.0500 0.0500 0.0400 0.0475 82,878 -0.00(-4.81%)
Sep 22, 2022 0.0500 0.0500 0.0470 0.0499 10,000 +0.00(+6.17%)
Sep 21, 2022 0.0497 0.0497 0.0470 0.0470 14,055 -0.00(-8.56%)
Sep 20, 2022 0.0509 0.0523 0.0498 0.0514 17,300 +0.00(+0.78%)
Sep 19, 2022 0.0500 0.0510 0.0500 0.0510 64,705 -0.00(-3.41%)
Sep 16, 2022 0.0450 0.0528 0.0450 0.0528 217,673 +0.00(+5.39%)
Sep 15, 2022 0.0499 0.0523 0.0470 0.0501 146,291 -0.00(-2.72%)
Sep 14, 2022 0.0500 0.0515 0.0471 0.0515 90,359 +0.00(+3.00%)
Sep 13, 2022 0.0524 0.0550 0.0500 0.0500 60,020 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0550 154,160 +0.00(+2.80%)
Sep 09, 2022 0.0505 0.0540 0.0505 0.0535 7,184 -0.00(-2.37%)
Sep 08, 2022 0.0596 0.0596 0.0470 0.0548 41,139 +0.00(+9.60%)
Sep 07, 2022 0.0500 0.0600 0.0500 0.0500 113,758 -0.01(-16.67%)
Sep 06, 2022 0.0406 0.0600 0.0313 0.0600 325,756 +0.00(+3.99%)
Sep 02, 2022 0.0577 0.0600 0.0510 0.0577 145,293 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.