Indicators

(OP: UNVGY )

13.48 +0.34 (+2.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	13.30	13.49	13.18	13.48	73,403	+0.34(+2.59%)
Sep 26, 2024	13.05	13.22	12.93	13.14	1,573,632	+0.16(+1.23%)
Sep 25, 2024	12.96	13.12	12.95	12.98	1,696,498	+0.03(+0.23%)
Sep 24, 2024	12.98	12.98	12.83	12.95	304,482	+0.35(+2.78%)
Sep 23, 2024	12.61	12.62	12.48	12.60	106,816	-0.06(-0.47%)
Sep 20, 2024	12.79	12.85	12.61	12.66	98,279	-0.21(-1.63%)
Sep 19, 2024	12.78	12.87	12.72	12.87	95,146	+0.19(+1.50%)
Sep 18, 2024	12.83	12.84	12.60	12.68	584,678	-0.23(-1.78%)
Sep 17, 2024	13.20	13.22	12.65	12.91	430,754	-0.10(-0.77%)
Sep 16, 2024	13.03	13.07	12.87	13.01	149,794	-0.01(-0.08%)
Sep 13, 2024	13.09	13.12	12.96	13.02	220,533	+0.30(+2.36%)
Sep 12, 2024	12.95	13.03	12.67	12.72	96,693	-0.20(-1.55%)
Sep 11, 2024	12.96	12.96	12.74	12.92	117,260	+0.16(+1.25%)
Sep 10, 2024	12.76	12.77	12.62	12.76	410,095	-0.11(-0.85%)
Sep 09, 2024	12.75	12.91	12.75	12.87	244,048	+0.25(+1.98%)
Sep 06, 2024	12.93	12.93	12.60	12.62	73,413	-0.22(-1.71%)
Sep 05, 2024	12.64	12.84	12.61	12.84	106,371	-0.08(-0.62%)
Sep 04, 2024	12.87	12.95	12.83	12.92	63,204	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.