Indicators

Tocvan Ventures Corp (OP: TCVNF )

0.4545 +0.0845 (+22.84%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.3280	0	-0.02(-4.82%)
Nov 09, 2023				0.3446	0	+0.02(+6.03%)
Nov 06, 2023				0.3250	0	+0.01(+2.69%)
Nov 03, 2023	0.3165	0.3250	0.3165	0.3165	9,000	+0.01(+4.63%)
Nov 02, 2023	0.3025	0.3025	0.3025	0.3025	200	-0.02(-5.47%)
Nov 01, 2023	0.3200	0.3200	0.3200	0.3200	4,500	-0.02(-5.99%)
Oct 24, 2023				0.3404	0	+0.02(+6.37%)
Oct 20, 2023				0.3200	0	-0.03(-7.54%)
Oct 11, 2023				0.3461	0	-0.00(-0.06%)
Oct 10, 2023	0.3525	0.3554	0.3463	0.3463	21,000	-0.05(-11.70%)
Sep 28, 2023				0.3922	0	-0.03(-7.00%)
Sep 26, 2023				0.4217	0	-0.02(-5.07%)
Sep 25, 2023	0.4442	0.4442	0.4442	0.4442	5,000	+0.01(+1.32%)
Sep 22, 2023	0.4384	0.4384	0.4384	0.4384	2,500	+0.04(+9.60%)
Sep 19, 2023				0.4000	0	-0.02(-5.59%)
Sep 11, 2023				0.4237	0	+0.00(+0.00%)
Sep 07, 2023				0.4237	0	-0.05(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.