Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

1.020 -0.031 (-2.95%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5894 0.5938 0.5814 0.5938 9,970 +0.00(+0.13%)
Nov 29, 2023 0.5931 0.5931 0.5930 0.5930 1,900 +0.01(+1.19%)
Nov 27, 2023 0.5860 0 +0.01(+1.03%)
Nov 21, 2023 0.5800 0 -0.01(-1.41%)
Nov 17, 2023 0.5883 0 +0.01(+1.43%)
Nov 16, 2023 0.5750 0.5800 0.5750 0.5800 8,000 +0.01(+1.58%)
Nov 15, 2023 0.5770 0.5770 0.5600 0.5710 51,000 -0.01(-2.39%)
Nov 14, 2023 0.5850 0.5850 0.5850 0.5850 2,287 -0.01(-1.70%)
Nov 13, 2023 0.5960 0.5960 0.5951 0.5951 4,000 -0.01(-2.44%)
Nov 10, 2023 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.33%)
Nov 09, 2023 0.5845 0.6080 0.5845 0.6080 1,100 +0.03(+5.56%)
Nov 08, 2023 0.5914 0.5914 0.5760 0.5760 3,200 -0.00(-0.69%)
Nov 07, 2023 0.5800 0.5800 0.5800 0.5800 5,500 -0.02(-3.80%)
Nov 06, 2023 0.5478 0.6039 0.5478 0.6029 16,100 +0.02(+3.06%)
Nov 03, 2023 0.6031 0.6031 0.5850 0.5850 10,100 +0.01(+2.58%)
Nov 02, 2023 0.5795 0.5795 0.5703 0.5703 4,000 -0.01(-1.67%)
Oct 31, 2023 0.5800 0 -0.02(-3.33%)
Oct 30, 2023 0.6100 0.6100 0.6000 0.6000 20,000 -0.00(-0.46%)
Oct 26, 2023 0.6028 0 -0.01(-2.33%)
Oct 25, 2023 0.6172 0.6172 0.6172 0.6172 1,000 -0.03(-4.46%)
Oct 24, 2023 0.6540 0.6540 0.6460 0.6460 200 +0.02(+2.75%)
Oct 23, 2023 0.6287 0.6287 0.6287 0.6287 100 +0.01(+1.40%)
Oct 20, 2023 0.6149 0.6200 0.6145 0.6200 50,125 +0.01(+1.64%)
Oct 17, 2023 0.6100 0 -0.01(-1.61%)
Oct 16, 2023 0.6200 0.6200 0.6200 0.6200 200 +0.01(+1.72%)
Oct 13, 2023 0.6040 0.6200 0.6040 0.6095 2,802 -0.01(-0.89%)
Oct 10, 2023 0.6150 0 +0.04(+6.77%)
Oct 06, 2023 0.5760 0 +0.02(+3.78%)
Oct 05, 2023 0.5460 0.5617 0.5339 0.5550 32,318 -0.02(-3.04%)
Oct 04, 2023 0.5900 0.5900 0.5724 0.5724 740 +0.02(+2.82%)
Oct 03, 2023 0.5567 0.5567 0.5567 0.5567 830 +0.00(+0.13%)
Oct 02, 2023 0.5720 0.5720 0.5560 0.5560 4,350 -0.02(-2.97%)
Sep 29, 2023 0.5729 0.5750 0.5722 0.5730 15,689 -0.01(-1.60%)
Sep 26, 2023 0.5823 0 -0.01(-1.64%)
Sep 25, 2023 0.6160 0.6160 0.5920 0.5920 10,100 +0.00(+0.17%)
Sep 22, 2023 0.5910 0.5910 0.5910 0.5910 500 +0.00(+0.15%)
Sep 19, 2023 0.5901 0 -0.01(-2.14%)
Sep 18, 2023 0.6001 0.6030 0.6001 0.6030 10,000 +0.00(+0.30%)
Sep 15, 2023 0.6071 0.6085 0.6012 0.6012 10,000 +0.01(+1.90%)
Sep 14, 2023 0.5850 0.5900 0.5836 0.5900 24,000 +0.00(+0.00%)
Sep 13, 2023 0.5700 0.5900 0.5700 0.5900 11,205 +0.02(+3.51%)
Sep 12, 2023 0.5634 0.5700 0.5634 0.5700 3,999 +0.03(+5.17%)
Sep 11, 2023 0.5300 0.5641 0.5300 0.5420 12,303 -0.01(-1.45%)
Sep 08, 2023 0.5474 0.5500 0.5474 0.5500 5,600 +0.02(+4.74%)
Sep 07, 2023 0.5670 0.5670 0.5251 0.5251 9,500 -0.01(-2.49%)
Sep 05, 2023 0.5385 0 -0.02(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.