Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

0.9869 +0.0077 (+0.79%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5135 0.5150 0.4875 0.5150 12,500 +0.07(+14.44%)
Nov 29, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 28, 2022 0.4617 0.4789 0.4500 0.4500 1,000 -0.03(-6.85%)
Nov 22, 2022 0.4831 0 +0.00(+0.65%)
Nov 21, 2022 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-2.04%)
Nov 18, 2022 0.4983 0.4983 0.4900 0.4900 6,000 -0.01(-2.00%)
Nov 17, 2022 0.5100 0.5182 0.5000 0.5000 16,800 -0.01(-1.61%)
Nov 16, 2022 0.5023 0.5350 0.5023 0.5082 7,940 -0.01(-1.32%)
Nov 15, 2022 0.5234 0.5234 0.5150 0.5150 4,331 +0.03(+5.10%)
Nov 14, 2022 0.5052 0.5052 0.4850 0.4900 3,100 +0.02(+4.26%)
Nov 11, 2022 0.4700 0.4700 0.4700 0.4700 2,500 -0.02(-3.53%)
Nov 10, 2022 0.5000 0.5065 0.4724 0.4872 28,850 -0.01(-2.56%)
Nov 09, 2022 0.5004 0.5004 0.5000 0.5000 8,000 +0.02(+4.17%)
Nov 08, 2022 0.4300 0.4800 0.4300 0.4800 16,945 +0.05(+11.63%)
Nov 07, 2022 0.4245 0.4300 0.4100 0.4300 64,156 +0.01(+2.72%)
Nov 04, 2022 0.4186 0.4186 0.4186 0.4186 745 +0.00(+0.63%)
Nov 01, 2022 0.4160 0 +0.02(+4.00%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.4000 0.4000 500 -0.00(-0.15%)
Oct 26, 2022 0.4006 0 -0.01(-2.74%)
Oct 24, 2022 0.4119 0 +0.01(+3.00%)
Oct 18, 2022 0.3999 0 -0.01(-2.46%)
Oct 17, 2022 0.4330 0.4330 0.4100 0.4100 5,050 +0.00(+0.00%)
Oct 14, 2022 0.4100 0.4300 0.4100 0.4100 3,850 -0.02(-3.85%)
Oct 12, 2022 0.4264 0 -0.00(-0.09%)
Oct 11, 2022 0.4153 0.4268 0.4153 0.4268 11,028 +0.01(+1.89%)
Oct 07, 2022 0.4189 0 -0.03(-7.16%)
Oct 05, 2022 0.4512 0 -0.02(-3.92%)
Oct 04, 2022 0.4661 0.4696 0.4661 0.4696 2,800 +0.02(+4.36%)
Oct 03, 2022 0.4371 0.4500 0.4371 0.4500 10,100 +0.02(+4.65%)
Sep 30, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-3.07%)
Sep 29, 2022 0.4436 0.4436 0.4436 0.4436 140 +0.00(+0.00%)
Sep 28, 2022 0.4437 0.4437 0.4436 0.4436 2,000 -0.03(-6.53%)
Sep 26, 2022 0.4746 10 +0.02(+3.72%)
Sep 23, 2022 0.4800 0.4800 0.4461 0.4576 44,025 -0.02(-4.67%)
Sep 22, 2022 0.5000 0.5000 0.4800 0.4800 8,400 -0.05(-9.43%)
Sep 21, 2022 0.5383 0.5383 0.5300 0.5300 13,040 -0.00(-0.23%)
Sep 20, 2022 0.5426 0.5500 0.5311 0.5312 20,400 -0.02(-3.75%)
Sep 19, 2022 0.5500 0.5519 0.5405 0.5519 2,350 -0.01(-1.69%)
Sep 15, 2022 0.5614 0 +0.01(+2.65%)
Sep 14, 2022 0.5500 0.5500 0.5469 0.5469 4,142 +0.01(+1.28%)
Sep 13, 2022 0.5449 0.5515 0.5294 0.5400 21,400 -0.02(-3.61%)
Sep 12, 2022 0.5593 0.5602 0.5580 0.5602 9,890 -0.01(-1.48%)
Sep 09, 2022 0.5765 0.5765 0.5686 0.5686 12,300 +0.08(+16.06%)
Sep 06, 2022 0.4899 0 -0.00(-0.47%)
Sep 02, 2022 0.4480 0.4922 0.4480 0.4922 8,400 +0.02(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.