Indicators

New Found Gold Corp (OP: NFGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		6.380	6.380	6.380	0	-0.41(-6.04%)
Sep 27, 2021	7.140	7.250	6.510	6.790	128,891	-0.09(-1.38%)
Sep 24, 2021	6.309	6.980	6.120	6.885	262,066	+0.81(+13.43%)
Sep 23, 2021	5.790	6.250	5.705	6.070	142,976	+0.39(+6.87%)
Sep 22, 2021	5.520	5.760	5.500	5.680	87,900	+0.22(+4.03%)
Sep 21, 2021	5.110	5.507	5.110	5.460	119,446	+0.15(+2.82%)
Sep 20, 2021	5.501	5.529	5.110	5.310	281,561	-0.37(-6.43%)
Sep 17, 2021	5.910	5.948	5.600	5.675	129,858	-0.27(-4.62%)
Sep 16, 2021	6.695	6.695	5.870	5.950	223,294	-0.32(-5.10%)
Sep 15, 2021	5.980	6.350	5.899	6.270	179,037	+0.10(+1.54%)
Sep 14, 2021	6.000	6.500	6.000	6.175	87,947	-0.18(-2.76%)
Sep 13, 2021	6.650	6.730	6.100	6.350	231,358	-0.30(-4.51%)
Sep 10, 2021	6.741	6.890	6.650	6.650	74,053	-0.08(-1.19%)
Sep 09, 2021	6.890	7.000	6.620	6.730	76,932	-0.14(-2.03%)
Sep 08, 2021	7.100	7.150	6.660	6.869	118,437	-0.17(-2.43%)
Sep 07, 2021	7.268	7.350	6.940	7.040	110,828	-0.16(-2.22%)
Sep 03, 2021	7.169	7.328	7.056	7.200	79,957	+0.15(+2.18%)
Sep 02, 2021	7.100	7.250	7.046	7.046	119,027	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.