Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0513 +0.0035 (+7.32%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1236 0.1236 0.1208 0.1209 31,750 +0.00(+0.42%)
Nov 29, 2022 0.1254 0.1254 0.1204 0.1204 30,450 -0.00(-3.68%)
Nov 28, 2022 0.1262 0.1262 0.1250 0.1250 17,000 -0.00(-3.25%)
Nov 25, 2022 0.1292 0.1292 0.1292 0.1292 1,500 +0.00(+3.36%)
Nov 23, 2022 0.1313 0.1316 0.1219 0.1250 45,951 +0.00(+2.29%)
Nov 22, 2022 0.1300 0.1300 0.1222 0.1222 34,000 -0.01(-3.93%)
Nov 21, 2022 0.1300 0.1352 0.1210 0.1272 34,266 -0.01(-5.92%)
Nov 18, 2022 0.1352 0.1352 0.1352 0.1352 100 -0.00(-3.43%)
Nov 17, 2022 0.1393 0.1400 0.1393 0.1400 62,079 +0.00(+2.49%)
Nov 16, 2022 0.1366 0.1366 0.1366 0.1366 752 +0.01(+3.80%)
Nov 14, 2022 0.1316 0 -0.00(-0.30%)
Nov 11, 2022 0.1290 0.1322 0.1290 0.1320 21,035 -0.01(-5.71%)
Nov 10, 2022 0.1354 0.1400 0.1353 0.1400 8,500 +0.02(+12.99%)
Nov 09, 2022 0.1370 0.1370 0.1239 0.1239 53,000 -0.02(-11.81%)
Nov 08, 2022 0.1261 0.1490 0.1191 0.1405 168,820 +0.01(+5.48%)
Nov 07, 2022 0.1332 0.1332 0.1332 0.1332 11,250 +0.00(+0.91%)
Nov 04, 2022 0.1320 0.1320 0.1320 0.1320 12,200 +0.01(+11.02%)
Nov 03, 2022 0.1250 0.1250 0.1189 0.1189 22,339 -0.01(-7.40%)
Nov 02, 2022 0.1260 0.1284 0.1200 0.1284 21,111 +0.00(+1.90%)
Nov 01, 2022 0.1272 0.1272 0.1260 0.1260 60,000 -0.00(-1.49%)
Oct 31, 2022 0.1250 0.1279 0.1250 0.1279 3,439 +0.00(+2.32%)
Oct 28, 2022 0.1300 0.1300 0.1247 0.1250 39,000 -0.00(-3.62%)
Oct 27, 2022 0.1240 0.1340 0.1240 0.1297 10,951 +0.00(+0.08%)
Oct 26, 2022 0.1354 0.1354 0.1289 0.1296 10,724 +0.00(+1.89%)
Oct 24, 2022 0.1272 0 +0.00(+0.16%)
Oct 21, 2022 0.1266 0.1296 0.1241 0.1270 248,500 -0.01(-6.00%)
Oct 20, 2022 0.1400 0.1400 0.1351 0.1351 12,000 +0.01(+6.29%)
Oct 19, 2022 0.1271 0.1271 0.1271 0.1271 4,386 -0.00(-2.00%)
Oct 18, 2022 0.1243 0.1300 0.1243 0.1297 13,761 +0.01(+4.34%)
Oct 17, 2022 0.1300 0.1300 0.1243 0.1243 2,500 +0.00(+3.24%)
Oct 14, 2022 0.1204 0.1241 0.1204 0.1204 1,250 -0.00(-3.45%)
Oct 12, 2022 0.1247 2,000 +0.00(+3.74%)
Oct 11, 2022 0.1200 0.1202 0.1176 0.1202 6,200 +0.00(+4.16%)
Oct 10, 2022 0.1231 0.1231 0.1154 0.1154 3,100 -0.01(-6.03%)
Oct 07, 2022 0.1228 0.1256 0.1228 0.1228 2,000 -0.01(-6.90%)
Oct 06, 2022 0.1440 0.1440 0.1276 0.1319 1,500 -0.00(-2.80%)
Oct 05, 2022 0.1370 0.1370 0.1357 0.1357 34,500 -0.01(-4.71%)
Oct 04, 2022 0.1240 0.1424 0.1221 0.1424 26,400 +0.03(+22.86%)
Oct 03, 2022 0.1211 0.1211 0.1159 0.1159 1,500 -0.00(-3.09%)
Sep 28, 2022 0.1196 0 +0.01(+8.33%)
Sep 27, 2022 0.1104 0.1104 0.1011 0.1104 22,000 +0.01(+4.94%)
Sep 26, 2022 0.1107 0.1107 0.1052 0.1052 19,690 -0.01(-5.40%)
Sep 23, 2022 0.1024 0.1112 0.1024 0.1112 34,111 +0.00(+2.30%)
Sep 22, 2022 0.1193 0.1193 0.1087 0.1087 33,990 -0.01(-8.11%)
Sep 21, 2022 0.1114 0.1183 0.1108 0.1183 33,300 -0.01(-7.22%)
Sep 20, 2022 0.1400 0.1400 0.1275 0.1275 8,100 +0.00(+1.11%)
Sep 19, 2022 0.1120 0.1266 0.1120 0.1261 9,490 +0.00(+1.61%)
Sep 16, 2022 0.1268 0.1268 0.1241 0.1241 21,000 +0.01(+5.89%)
Sep 15, 2022 0.1172 0.1186 0.1172 0.1172 14,849 -0.00(-0.59%)
Sep 14, 2022 0.1179 0.1179 0.1179 0.1179 5,000 -0.01(-6.50%)
Sep 13, 2022 0.1307 0.1307 0.1224 0.1261 8,190 +0.00(+2.27%)
Sep 12, 2022 0.1374 0.1374 0.1233 0.1233 49,200 -0.01(-8.60%)
Sep 09, 2022 0.1430 0.1430 0.1303 0.1349 20,669 +0.02(+13.74%)
Sep 08, 2022 0.1156 0.1186 0.1156 0.1186 35,342 +0.00(+3.31%)
Sep 07, 2022 0.1090 0.1148 0.1090 0.1148 52,250 +0.00(+2.96%)
Sep 06, 2022 0.1063 0.1120 0.1063 0.1115 25,401 -0.00(-2.96%)
Sep 02, 2022 0.1180 0.1180 0.1088 0.1149 31,894 +0.01(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.