Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0012 +0.0007 (+140.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0.0015 0.0010 0.0010 102,211,184 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0010 91,963,056 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0012 0.0009 0.0010 35,420,380 +0.00(+11.11%)
Nov 27, 2023 0.0012 0.0012 0.0009 0.0009 33,076,512 -0.00(-25.00%)
Nov 24, 2023 0.0010 0.0013 0.0010 0.0012 26,460,624 +0.00(+33.33%)
Nov 22, 2023 0.0010 0.0011 0.0009 0.0009 51,079,024 -0.00(-10.00%)
Nov 21, 2023 0.0013 0.0013 0.0010 0.0010 37,635,732 -0.00(-28.57%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0014 10,383,514 +0.00(+7.69%)
Nov 17, 2023 0.0012 0.0015 0.0012 0.0013 18,134,034 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0012 0.0011 0.0012 16,681,000 +0.00(+9.09%)
Nov 15, 2023 0.0013 0.0013 0.0011 0.0011 38,780,080 -0.00(-21.43%)
Nov 14, 2023 0.0014 0.0017 0.0012 0.0014 45,848,052 -0.00(-12.50%)
Nov 13, 2023 0.0016 0.0025 0.0013 0.0016 91,185,680 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0016 0.0010 0.0016 32,864,780 +0.00(+45.45%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0011 6,044,524 +0.00(+0.00%)
Nov 08, 2023 0.0014 0.0014 0.0011 0.0011 8,802,498 -0.00(-15.38%)
Nov 07, 2023 0.0011 0.0013 0.0010 0.0013 17,437,720 +0.00(+18.18%)
Nov 06, 2023 0.0011 0.0017 0.0010 0.0011 15,890,200 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0011 0.0010 0.0011 401,081 +0.00(+10.00%)
Nov 02, 2023 0.0013 0.0014 0.0009 0.0010 22,293,496 -0.00(-33.33%)
Nov 01, 2023 0.0010 0.0015 0.0010 0.0015 1,180,002 +0.00(+50.00%)
Oct 31, 2023 0.0010 0.0013 0.0010 0.0010 2,179,999 -0.00(-33.33%)
Oct 30, 2023 0.0010 0.0015 0.0010 0.0015 2,020,000 -0.00(-21.05%)
Oct 23, 2023 0.0019 0 +0.00(+72.73%)
Oct 20, 2023 0.0011 0.0011 0.0011 0.0011 24,642 -0.00(-8.33%)
Oct 16, 2023 0.0012 0 +0.00(+20.00%)
Oct 13, 2023 0.0013 0.0013 0.0008 0.0010 1,068,400 -0.00(-9.09%)
Oct 12, 2023 0.0012 0.0012 0.0008 0.0011 4,460,221 -0.00(-15.38%)
Oct 11, 2023 0.0013 0.0013 0.0013 0.0013 76,000 +0.00(+0.00%)
Oct 10, 2023 0.0011 0.0013 0.0010 0.0013 8,539,998 +0.00(+0.00%)
Oct 09, 2023 0.0014 0.0014 0.0013 0.0013 860,000 +0.00(+0.00%)
Oct 06, 2023 0.0012 0.0013 0.0012 0.0013 157,730 +0.00(+18.18%)
Oct 05, 2023 0.0014 0.0014 0.0011 0.0011 4,332,000 -0.00(-26.67%)
Oct 04, 2023 0.0015 0.0015 0.0013 0.0015 4,923,794 +0.00(+0.00%)
Oct 03, 2023 0.0013 0.0017 0.0013 0.0015 3,046,206 +0.00(+25.00%)
Oct 02, 2023 0.0012 0.0013 0.0011 0.0012 5,670,104 -0.00(-20.00%)
Sep 29, 2023 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-21.05%)
Sep 27, 2023 0.0019 0 +0.00(+0.00%)
Sep 26, 2023 0.0019 0.0019 0.0016 0.0019 1,502,902 +0.00(+5.56%)
Sep 25, 2023 0.0018 0.0018 0.0018 0.0018 26,694 +0.00(+0.00%)
Sep 18, 2023 0.0018 0 -0.00(-5.26%)
Sep 15, 2023 0.0019 0.0019 0.0019 0.0019 26,488 +0.00(+5.56%)
Sep 13, 2023 0.0018 0 +0.00(+0.00%)
Sep 11, 2023 0.0018 0 -0.00(-5.26%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 30,757 +0.00(+0.00%)
Sep 06, 2023 0.0019 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.