Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 -0.0005 (-41.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0168 0.0168 0.0168 0.0168 4,310 +0.00(+22.63%)
Nov 29, 2022 0.0138 0.0138 0.0137 0.0137 120,000 +0.00(+12.30%)
Nov 23, 2022 0.0122 0 +0.00(+0.00%)
Nov 22, 2022 0.0140 0.0140 0.0122 0.0122 74,500 -0.00(-7.58%)
Nov 21, 2022 0.0160 0.0160 0.0132 0.0132 225,002 -0.00(-17.50%)
Nov 18, 2022 0.0170 0.0171 0.0160 0.0160 166,294 -0.00(-5.88%)
Nov 17, 2022 0.0172 0.0172 0.0170 0.0170 23,410 -0.00(-2.30%)
Nov 15, 2022 0.0174 0 -0.00(-3.33%)
Nov 11, 2022 0.0180 0 +0.00(+0.00%)
Nov 10, 2022 0.0180 0.0180 0.0180 0.0180 4,262 +0.00(+3.45%)
Nov 09, 2022 0.0171 0.0174 0.0165 0.0174 97,300 +0.00(+1.75%)
Nov 08, 2022 0.0200 0.0200 0.0171 0.0171 200,000 -0.00(-18.57%)
Nov 07, 2022 0.0210 0.0210 0.0210 0.0210 1,111 +0.00(+0.00%)
Nov 04, 2022 0.0210 0.0210 0.0210 0.0210 2,442 +0.00(+7.14%)
Nov 02, 2022 0.0196 0 +0.00(+15.29%)
Nov 01, 2022 0.0180 0.0180 0.0170 0.0170 54,061 -0.01(-24.44%)
Oct 24, 2022 0.0225 0 +0.00(+25.00%)
Oct 21, 2022 0.0204 0.0204 0.0180 0.0180 2,354 +0.00(+5.88%)
Oct 17, 2022 0.0170 0 +0.00(+5.59%)
Oct 14, 2022 0.0200 0.0200 0.0161 0.0161 40,000 -0.00(-23.33%)
Oct 13, 2022 0.0215 0.0215 0.0200 0.0210 39,300 -0.00(-8.70%)
Oct 10, 2022 0.0230 0 +0.00(+1.32%)
Oct 07, 2022 0.0227 0.0227 0.0227 0.0227 1,970 +0.00(+13.50%)
Oct 06, 2022 0.0210 0.0210 0.0200 0.0200 10,000 +0.00(+11.11%)
Oct 05, 2022 0.0241 0.0241 0.0180 0.0180 72,595 -0.01(-28.00%)
Oct 04, 2022 0.0330 0.0330 0.0250 0.0250 170,000 -0.01(-28.57%)
Sep 28, 2022 0.0350 0 +0.00(+6.06%)
Sep 27, 2022 0.0335 0.0350 0.0330 0.0330 66,930 -0.00(-7.82%)
Sep 26, 2022 0.0358 0.0358 0.0358 0.0358 25,129 +0.00(+5.29%)
Sep 23, 2022 0.0348 0.0358 0.0335 0.0340 89,944 +0.00(+4.62%)
Sep 22, 2022 0.0370 0.0395 0.0324 0.0325 138,250 -0.01(-14.02%)
Sep 21, 2022 0.0675 0.0805 0.0345 0.0378 1,843,155 -0.04(-52.75%)
Sep 20, 2022 0.0686 0.0800 0.0649 0.0800 4,466,788 +0.01(+6.67%)
Sep 19, 2022 0.0720 0.0750 0.0560 0.0750 315,071 +0.00(+4.17%)
Sep 16, 2022 0.0625 0.0720 0.0550 0.0720 139,883 +0.00(+5.88%)
Sep 15, 2022 0.0490 0.0700 0.0489 0.0680 488,334 +0.02(+51.11%)
Sep 14, 2022 0.0380 0.0450 0.0300 0.0450 633,821 +0.01(+36.36%)
Sep 13, 2022 0.0235 0.0400 0.0235 0.0330 293,886 +0.01(+73.68%)
Sep 12, 2022 0.0199 0.0200 0.0180 0.0190 162,890 +0.00(+4.40%)
Sep 09, 2022 0.0205 0.0205 0.0160 0.0182 269,933 +0.00(+13.75%)
Sep 08, 2022 0.0210 0.0210 0.0160 0.0160 454,886 -0.01(-27.27%)
Sep 07, 2022 0.0349 0.0349 0.0210 0.0220 204,412 -0.00(-10.20%)
Sep 06, 2022 0.0415 0.0440 0.0201 0.0245 760,945 -0.02(-38.75%)
Sep 02, 2022 0.0730 0.0730 0.0350 0.0400 514,515 -0.03(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.