Skip to main content

New Momentum Corp (OP: NNAX )

0.0007 -0.0005 (-41.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0168 0.0168 0.0168 0.0168 4,310 +0.00(+22.63%)
Nov 29, 2022 0.0138 0.0138 0.0137 0.0137 120,000 +0.00(+12.30%)
Nov 23, 2022 0.0122 0 +0.00(+0.00%)
Nov 22, 2022 0.0140 0.0140 0.0122 0.0122 74,500 -0.00(-7.58%)
Nov 21, 2022 0.0160 0.0160 0.0132 0.0132 225,002 -0.00(-17.50%)
Nov 18, 2022 0.0170 0.0171 0.0160 0.0160 166,294 -0.00(-5.88%)
Nov 17, 2022 0.0172 0.0172 0.0170 0.0170 23,410 -0.00(-2.30%)
Nov 15, 2022 0.0174 0 -0.00(-3.33%)
Nov 11, 2022 0.0180 0 +0.00(+0.00%)
Nov 10, 2022 0.0180 0.0180 0.0180 0.0180 4,262 +0.00(+3.45%)
Nov 09, 2022 0.0171 0.0174 0.0165 0.0174 97,300 +0.00(+1.75%)
Nov 08, 2022 0.0200 0.0200 0.0171 0.0171 200,000 -0.00(-18.57%)
Nov 07, 2022 0.0210 0.0210 0.0210 0.0210 1,111 +0.00(+0.00%)
Nov 04, 2022 0.0210 0.0210 0.0210 0.0210 2,442 +0.00(+7.14%)
Nov 02, 2022 0.0196 0 +0.00(+15.29%)
Nov 01, 2022 0.0180 0.0180 0.0170 0.0170 54,061 -0.01(-24.44%)
Oct 24, 2022 0.0225 0 +0.00(+25.00%)
Oct 21, 2022 0.0204 0.0204 0.0180 0.0180 2,354 +0.00(+5.88%)
Oct 17, 2022 0.0170 0 +0.00(+5.59%)
Oct 14, 2022 0.0200 0.0200 0.0161 0.0161 40,000 -0.00(-23.33%)
Oct 13, 2022 0.0215 0.0215 0.0200 0.0210 39,300 -0.00(-8.70%)
Oct 10, 2022 0.0230 0 +0.00(+1.32%)
Oct 07, 2022 0.0227 0.0227 0.0227 0.0227 1,970 +0.00(+13.50%)
Oct 06, 2022 0.0210 0.0210 0.0200 0.0200 10,000 +0.00(+11.11%)
Oct 05, 2022 0.0241 0.0241 0.0180 0.0180 72,595 -0.01(-28.00%)
Oct 04, 2022 0.0330 0.0330 0.0250 0.0250 170,000 -0.01(-28.57%)
Sep 28, 2022 0.0350 0 +0.00(+6.06%)
Sep 27, 2022 0.0335 0.0350 0.0330 0.0330 66,930 -0.00(-7.82%)
Sep 26, 2022 0.0358 0.0358 0.0358 0.0358 25,129 +0.00(+5.29%)
Sep 23, 2022 0.0348 0.0358 0.0335 0.0340 89,944 +0.00(+4.62%)
Sep 22, 2022 0.0370 0.0395 0.0324 0.0325 138,250 -0.01(-14.02%)
Sep 21, 2022 0.0675 0.0805 0.0345 0.0378 1,843,155 -0.04(-52.75%)
Sep 20, 2022 0.0686 0.0800 0.0649 0.0800 4,466,788 +0.01(+6.67%)
Sep 19, 2022 0.0720 0.0750 0.0560 0.0750 315,071 +0.00(+4.17%)
Sep 16, 2022 0.0625 0.0720 0.0550 0.0720 139,883 +0.00(+5.88%)
Sep 15, 2022 0.0490 0.0700 0.0489 0.0680 488,334 +0.02(+51.11%)
Sep 14, 2022 0.0380 0.0450 0.0300 0.0450 633,821 +0.01(+36.36%)
Sep 13, 2022 0.0235 0.0400 0.0235 0.0330 293,886 +0.01(+73.68%)
Sep 12, 2022 0.0199 0.0200 0.0180 0.0190 162,890 +0.00(+4.40%)
Sep 09, 2022 0.0205 0.0205 0.0160 0.0182 269,933 +0.00(+13.75%)
Sep 08, 2022 0.0210 0.0210 0.0160 0.0160 454,886 -0.01(-27.27%)
Sep 07, 2022 0.0349 0.0349 0.0210 0.0220 204,412 -0.00(-10.20%)
Sep 06, 2022 0.0415 0.0440 0.0201 0.0245 760,945 -0.02(-38.75%)
Sep 02, 2022 0.0730 0.0730 0.0350 0.0400 514,515 -0.03(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.