Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (OP: WKSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1885 0.1990 0.1843 0.1870 460,216 +0.01(+3.89%)
Nov 27, 2020 0.1790 0.1999 0.1700 0.1800 424,800 +0.01(+7.78%)
Nov 25, 2020 0.1390 0.2500 0.1390 0.1670 3,146,800 +0.04(+27.97%)
Nov 24, 2020 0.1348 0.1498 0.1200 0.1305 1,859,489 -0.00(-1.51%)
Nov 23, 2020 0.1225 0.1348 0.1200 0.1325 253,751 +0.00(+2.00%)
Nov 20, 2020 0.1350 0.1350 0.1181 0.1299 335,000 -0.00(-0.08%)
Nov 19, 2020 0.1238 0.1300 0.1200 0.1300 301,282 +0.00(+2.12%)
Nov 18, 2020 0.1200 0.1355 0.1200 0.1273 294,279 -0.01(-4.79%)
Nov 17, 2020 0.1350 0.1350 0.1200 0.1337 462,276 +0.00(+2.93%)
Nov 16, 2020 0.1298 0.1350 0.1215 0.1299 153,086 +0.00(+0.08%)
Nov 13, 2020 0.1298 0.1298 0.1252 0.1298 32,100 +0.00(+1.88%)
Nov 12, 2020 0.1200 0.1380 0.1200 0.1274 89,917 +0.00(+1.51%)
Nov 11, 2020 0.1380 0.1380 0.1251 0.1255 279,604 -0.01(-7.04%)
Nov 10, 2020 0.1230 0.1417 0.1230 0.1350 130,328 +0.01(+10.20%)
Nov 09, 2020 0.1550 0.1550 0.1120 0.1225 195,428 +0.00(+0.66%)
Nov 06, 2020 0.1125 0.1249 0.1125 0.1217 127,300 -0.01(-4.25%)
Nov 05, 2020 0.1336 0.1342 0.1125 0.1271 367,048 -0.01(-5.57%)
Nov 04, 2020 0.1399 0.1399 0.1260 0.1346 155,397 -0.00(-3.17%)
Nov 03, 2020 0.1400 0.1440 0.1320 0.1390 169,267 -0.01(-4.14%)
Nov 02, 2020 0.1580 0.1580 0.1380 0.1450 311,199 -0.00(-2.49%)
Oct 30, 2020 0.1570 0.1570 0.1425 0.1487 213,700 -0.01(-5.29%)
Oct 29, 2020 0.1650 0.1695 0.1375 0.1570 364,488 +0.01(+8.65%)
Oct 28, 2020 0.1480 0.1490 0.1400 0.1445 343,893 -0.00(-3.02%)
Oct 27, 2020 0.1500 0.1520 0.1470 0.1490 105,961 -0.00(-0.67%)
Oct 26, 2020 0.1471 0.1580 0.1470 0.1500 135,723 -0.00(-1.06%)
Oct 23, 2020 0.1544 0.1620 0.1500 0.1516 316,600 -0.00(-1.56%)
Oct 22, 2020 0.1588 0.1588 0.1500 0.1540 343,812 -0.01(-6.67%)
Oct 21, 2020 0.1740 0.1740 0.1500 0.1650 595,946 +0.01(+6.38%)
Oct 20, 2020 0.1936 0.1936 0.1547 0.1551 649,284 -0.02(-9.56%)
Oct 19, 2020 0.2300 0.2300 0.1550 0.1715 1,973,867 -0.02(-9.97%)
Oct 16, 2020 0.1900 0.2000 0.1802 0.1905 233,500 -0.01(-3.54%)
Oct 15, 2020 0.2000 0.2000 0.1950 0.1975 66,064 -0.00(-1.25%)
Oct 14, 2020 0.2020 0.2020 0.1950 0.2000 405,625 +0.00(+0.05%)
Oct 13, 2020 0.2068 0.2094 0.1920 0.1999 251,356 -0.01(-6.06%)
Oct 12, 2020 0.2130 0.2149 0.2020 0.2128 242,991 +0.01(+2.80%)
Oct 09, 2020 0.2199 0.2199 0.2010 0.2070 408,700 -0.01(-5.61%)
Oct 08, 2020 0.2100 0.2200 0.2010 0.2193 165,236 +0.01(+5.94%)
Oct 07, 2020 0.2044 0.2225 0.2000 0.2070 205,193 +0.00(+1.32%)
Oct 06, 2020 0.2300 0.2300 0.2040 0.2043 283,430 -0.01(-4.98%)
Oct 05, 2020 0.2016 0.2150 0.1920 0.2150 211,230 +0.01(+7.50%)
Oct 02, 2020 0.2078 0.2078 0.1820 0.2000 224,700 +0.02(+8.11%)
Oct 01, 2020 0.1915 0.2125 0.1850 0.1850 263,990 -0.02(-7.50%)
Sep 30, 2020 0.2105 0.2200 0.1750 0.2000 541,896 -0.00(-0.50%)
Sep 29, 2020 0.2400 0.2400 0.1870 0.2010 398,710 -0.01(-6.51%)
Sep 28, 2020 0.2400 0.2400 0.1820 0.2150 594,593 -0.01(-3.37%)
Sep 25, 2020 0.2275 0.2324 0.2100 0.2225 548,600 -0.01(-2.20%)
Sep 24, 2020 0.2155 0.2350 0.2040 0.2275 420,853 +0.01(+6.06%)
Sep 23, 2020 0.2850 0.3050 0.2005 0.2145 1,209,724 -0.06(-21.28%)
Sep 22, 2020 0.3190 0.3190 0.2475 0.2725 990,147 -0.03(-9.17%)
Sep 21, 2020 0.2900 0.3225 0.2300 0.3000 1,256,622 +0.03(+10.09%)
Sep 18, 2020 0.2500 0.2799 0.2388 0.2725 1,444,100 +0.02(+9.00%)
Sep 17, 2020 0.2680 0.2680 0.2330 0.2500 441,269 +0.01(+5.40%)
Sep 16, 2020 0.2500 0.2711 0.2360 0.2372 656,310 -0.01(-3.18%)
Sep 15, 2020 0.2621 0.2800 0.2100 0.2450 1,832,982 -0.03(-9.59%)
Sep 14, 2020 0.2900 0.2900 0.2605 0.2710 1,315,607 -0.00(-1.45%)
Sep 11, 2020 0.2785 0.2899 0.2520 0.2750 1,376,200 +0.01(+3.00%)
Sep 10, 2020 0.2995 0.3145 0.2510 0.2670 1,216,437 -0.03(-9.49%)
Sep 09, 2020 0.3200 0.3390 0.2670 0.2950 2,533,619 +0.00(+1.03%)
Sep 08, 2020 0.3400 0.3599 0.2820 0.2920 2,191,444 -0.04(-11.52%)
Sep 04, 2020 0.3694 0.3990 0.2820 0.3300 2,686,700 +0.00(+0.12%)
Sep 03, 2020 0.3900 0.4700 0.2998 0.3296 8,659,818 +0.08(+31.79%)
Sep 02, 2020 0.4100 0.4100 0.2160 0.2501 6,910,201 -0.15(-38.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.