Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altum Resource Corp (OP: ATUMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3425 0.3425 0.3100 0.3235 113,565 -0.02(-6.23%)
Nov 27, 2020 0.3562 0.3566 0.3450 0.3450 97,000 -0.01(-2.38%)
Nov 25, 2020 0.3498 0.3600 0.3450 0.3534 74,200 +0.01(+1.44%)
Nov 24, 2020 0.3400 0.3499 0.3300 0.3484 21,552 -0.00(-0.46%)
Nov 23, 2020 0.3824 0.3824 0.3477 0.3500 96,028 -0.02(-5.43%)
Nov 20, 2020 0.3710 0.3710 0.3550 0.3701 140,700 +0.02(+5.74%)
Nov 19, 2020 0.3674 0.3720 0.3500 0.3500 128,373 -0.01(-2.78%)
Nov 18, 2020 0.4097 0.4100 0.3479 0.3600 199,337 -0.04(-10.00%)
Nov 17, 2020 0.3807 0.4155 0.3807 0.4000 196,586 +0.02(+3.90%)
Nov 16, 2020 0.3500 0.3865 0.3389 0.3850 160,035 +0.05(+13.27%)
Nov 13, 2020 0.3178 0.3399 0.3173 0.3399 56,600 +0.03(+8.91%)
Nov 12, 2020 0.3167 0.3167 0.2969 0.3121 10,800 -0.01(-2.47%)
Nov 11, 2020 0.3100 0.3200 0.3000 0.3200 51,062 +0.02(+5.79%)
Nov 10, 2020 0.3152 0.3152 0.2888 0.3025 108,000 +0.00(+0.00%)
Nov 09, 2020 0.3026 0.3026 0.3025 0.3025 3,000 -0.04(-11.60%)
Nov 06, 2020 0.3500 0.3500 0.3264 0.3422 129,500 -0.01(-2.09%)
Nov 05, 2020 0.3160 0.3495 0.3049 0.3495 135,762 +0.04(+12.96%)
Nov 04, 2020 0.3000 0.3144 0.2800 0.3094 54,600 +0.01(+4.07%)
Nov 03, 2020 0.3130 0.3130 0.2971 0.2973 21,297 -0.02(-7.09%)
Nov 02, 2020 0.3138 0.3200 0.2979 0.3200 80,150 +0.00(+0.88%)
Oct 30, 2020 0.2700 0.3428 0.2700 0.3172 204,800 +0.06(+24.49%)
Oct 29, 2020 0.2485 0.2600 0.2485 0.2548 55,930 +0.01(+5.99%)
Oct 28, 2020 0.2390 0.2446 0.2390 0.2404 70,870 -0.01(-5.54%)
Oct 27, 2020 0.2549 0.2549 0.2380 0.2545 18,625 +0.01(+6.04%)
Oct 26, 2020 0.2360 0.2450 0.2360 0.2400 103,010 +0.00(+0.00%)
Oct 23, 2020 0.2400 0.2400 0.2400 0.2400 11,600 +0.00(+1.61%)
Oct 22, 2020 0.2457 0.2457 0.2285 0.2362 32,757 -0.00(-1.58%)
Oct 21, 2020 0.2308 0.2400 0.2250 0.2400 91,020 +0.02(+9.09%)
Oct 20, 2020 0.2300 0.2415 0.2200 0.2200 112,325 -0.01(-4.35%)
Oct 19, 2020 0.2359 0.2361 0.2300 0.2300 27,315 +0.00(+0.00%)
Oct 16, 2020 0.2250 0.2318 0.2250 0.2300 113,900 +0.01(+5.41%)
Oct 15, 2020 0.2150 0.2250 0.2100 0.2182 65,450 -0.01(-3.96%)
Oct 14, 2020 0.2396 0.2400 0.2272 0.2272 31,500 -0.02(-7.27%)
Oct 13, 2020 0.2295 0.2450 0.2213 0.2450 249,600 +0.01(+2.08%)
Oct 12, 2020 0.2400 0.2964 0.2350 0.2400 19,200 +0.02(+7.14%)
Oct 09, 2020 0.2239 0.2336 0.2160 0.2240 71,400 +0.01(+4.43%)
Oct 08, 2020 0.2077 0.2145 0.2077 0.2145 12,000 +0.01(+5.67%)
Oct 07, 2020 0.2216 0.2216 0.2030 0.2030 18,850 -0.01(-5.58%)
Oct 05, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.14%)
Oct 02, 2020 0.2064 0.2147 0.2001 0.2147 41,200 +0.00(+2.24%)
Oct 01, 2020 0.2100 0.2100 0.2064 0.2100 16,595 +0.00(+1.45%)
Sep 30, 2020 0.2065 0.2070 0.2065 0.2070 17,500 -0.02(-8.45%)
Sep 29, 2020 0.2221 0.2261 0.2075 0.2261 43,896 -0.01(-5.79%)
Sep 28, 2020 0.2491 0.2491 0.2400 0.2400 7,228 -0.04(-14.29%)
Sep 25, 2020 0.2699 0.2800 0.2649 0.2800 27,000 +0.01(+3.70%)
Sep 24, 2020 0.2700 0.2932 0.2700 0.2700 38,812 +0.00(+0.00%)
Sep 23, 2020 0.3098 0.3098 0.2425 0.2700 145,528 -0.03(-9.97%)
Sep 22, 2020 0.3263 0.3290 0.2958 0.2999 75,224 -0.02(-6.28%)
Sep 21, 2020 0.2939 0.3200 0.2800 0.3200 126,622 +0.03(+8.70%)
Sep 18, 2020 0.3000 0.3000 0.2929 0.2944 40,500 -0.01(-1.87%)
Sep 17, 2020 0.3002 0.3002 0.3000 0.3000 5,300 -0.04(-11.76%)
Sep 16, 2020 0.3415 0.3415 0.3400 0.3400 13,381 -0.00(-0.18%)
Sep 15, 2020 0.3000 0.4200 0.2969 0.3406 99,000 +0.03(+11.05%)
Sep 14, 2020 0.2700 0.3067 0.2700 0.3067 20,500 +0.03(+9.54%)
Sep 11, 2020 0.2961 0.2961 0.2690 0.2800 40,000 -0.02(-6.64%)
Sep 10, 2020 0.2300 0.2999 0.2300 0.2999 51,300 +0.06(+26.59%)
Sep 09, 2020 0.2283 0.2369 0.2283 0.2369 20,500 +0.00(+0.34%)
Sep 08, 2020 0.2390 0.2390 0.2361 0.2361 6,500 -0.02(-6.57%)
Sep 02, 2020 0.2527 0.2527 0.2527 0 -0.05(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.