Indicators

Boatim Inc (OP: BTIM )

N/A UNCHANGED

Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.0004	0	-0.00(-82.61%)
Oct 27, 2022				0.0023	0	-0.01(-72.94%)
Oct 26, 2022	0.0085	0.0085	0.0085	0.0085	250	+0.01(+2733.33%)
Oct 20, 2022				0.0003	81	+0.00(+0.00%)
Oct 19, 2022	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+0.00%)
Oct 18, 2022	0.0003	0.0003	0.0003	0.0003	2,603	-0.00(-86.96%)
Sep 30, 2022				0.0023	0	+0.00(+43.75%)
Sep 28, 2022				0.0016	0	-0.01(-89.87%)
Sep 22, 2022				0.0158	0	+0.01(+953.33%)
Sep 15, 2022				0.0015	0	-0.03(-95.71%)
Sep 14, 2022	0.0350	0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Sep 13, 2022	0.0350	0.0350	0.0350	0.0350	10,093	-0.01(-22.22%)
Sep 12, 2022	0.0350	0.0450	0.0350	0.0450	11,023	+0.01(+28.57%)
Sep 09, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 07, 2022				0.0350	0	+0.00(+0.00%)
Sep 06, 2022	0.0350	0.0350	0.0350	0.0350	30,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.