Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3400 0.3400 0.3300 0.3300 1,696 +0.03(+10.00%)
Nov 29, 2021 0.2990 0.3205 0.2990 0.3000 6,219 -0.02(-6.40%)
Nov 26, 2021 0.3205 0.3205 0.3205 0.3205 2,400 -0.00(-0.03%)
Nov 24, 2021 0.3010 0.3206 0.3010 0.3206 2,800 -0.01(-2.85%)
Nov 23, 2021 0.3320 0.3355 0.3195 0.3300 10,630 -0.00(-0.30%)
Nov 22, 2021 0.3625 0.3950 0.3300 0.3310 7,868 -0.07(-17.21%)
Nov 19, 2021 0.3895 0.3998 0.3300 0.3998 58,847 +0.06(+17.62%)
Nov 18, 2021 0.3399 0.3399 0.3300 0.3399 23,739 +0.00(+0.00%)
Nov 17, 2021 0.3101 0.3399 0.3100 0.3399 35,275 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3200 0.3399 16,167 -0.00(-0.03%)
Nov 15, 2021 0.3200 0.3600 0.3200 0.3400 7,200 -0.02(-5.56%)
Nov 12, 2021 0.3600 0.3600 0.3101 0.3600 29,774 -0.01(-3.74%)
Nov 11, 2021 0.3700 0.3880 0.3700 0.3740 26,259 +0.00(+1.08%)
Nov 10, 2021 0.3753 0.3700 0.3700 37,465 -0.01(-1.41%)
Nov 09, 2021 0.3800 0.3890 0.3705 0.3753 7,793 +0.00(+1.30%)
Nov 08, 2021 0.3890 0.3890 0.3705 0.3705 11,930 -0.02(-4.76%)
Nov 05, 2021 0.3890 0.3890 0.3700 0.3890 13,439 +0.01(+2.69%)
Nov 04, 2021 0.3995 0.3995 0.3680 0.3788 27,270 -0.02(-5.18%)
Nov 03, 2021 0.4000 0.4000 0.3700 0.3995 24,558 -0.00(-0.13%)
Nov 02, 2021 0.4010 0.4179 0.3750 0.4000 33,527 -0.00(-0.25%)
Nov 01, 2021 0.4010 0.4180 0.4180 0.4010 15,541 -0.02(-4.07%)
Oct 29, 2021 0.4180 0.4180 0.3700 0.4180 75,041 +0.00(+0.00%)
Oct 28, 2021 0.4190 0.4190 0.3915 0.4180 18,155 +0.03(+6.77%)
Oct 27, 2021 0.4008 0.4150 0.3915 0.3915 7,200 -0.02(-5.66%)
Oct 26, 2021 0.4005 0.4150 73,895 -0.00(-1.05%)
Oct 25, 2021 0.4200 0.4200 0.3805 0.4194 48,607 +0.02(+4.85%)
Oct 22, 2021 0.3995 0.4200 0.3805 0.4000 57,700 +0.02(+5.26%)
Oct 21, 2021 0.3790 0.4000 0.3790 0.3800 36,055 +0.00(+0.26%)
Oct 20, 2021 0.3840 0.3840 0.3500 0.3790 17,095 -0.00(-0.86%)
Oct 19, 2021 0.3840 0.3840 0.3430 0.3823 22,755 -0.00(-0.70%)
Oct 18, 2021 0.3543 0.3850 0.3040 0.3850 71,293 +0.00(+0.13%)
Oct 15, 2021 0.3000 0.3850 0.2520 0.3845 92,188 +0.08(+28.17%)
Oct 14, 2021 0.2400 0.3000 0.2400 0.3000 36,629 +0.05(+20.00%)
Oct 13, 2021 0.2770 0.2770 0.2500 0.2500 37,416 -0.03(-9.75%)
Oct 12, 2021 0.2030 0.2795 0.2030 0.2770 65,603 +0.04(+15.66%)
Oct 11, 2021 0.2355 0.2395 0.2079 0.2395 27,726 +0.03(+15.20%)
Oct 08, 2021 0.2079 0.2350 0.1936 0.2079 24,825 +0.00(+0.19%)
Oct 07, 2021 0.2195 0.2350 0.1800 0.2075 23,241 -0.03(-12.82%)
Oct 06, 2021 0.2201 0.2380 0.2048 0.2380 4,533 +0.04(+18.35%)
Oct 05, 2021 0.2390 0.2390 0.2011 0.2011 18,661 -0.04(-15.47%)
Oct 04, 2021 0.2020 0.2380 0.2011 0.2379 17,465 -0.00(-0.46%)
Oct 01, 2021 0.2328 0.2390 0.1820 0.2390 18,574 +0.00(+0.46%)
Sep 30, 2021 0.2394 0.2394 0.2050 0.2379 15,681 +0.00(+0.55%)
Sep 29, 2021 0.2395 0.2395 0.2000 0.2366 4,788 +0.04(+17.71%)
Sep 28, 2021 0.2395 0.2395 0.2010 0.2010 7,300 -0.03(-13.92%)
Sep 27, 2021 0.2100 0.2335 0.2005 0.2335 13,606 -0.00(-1.48%)
Sep 24, 2021 0.2100 0.2370 0.2100 0.2370 5,576 -0.00(-0.75%)
Sep 23, 2021 0.2220 0.2494 0.2220 0.2388 4,630 +0.02(+7.57%)
Sep 22, 2021 0.2400 0.2400 0.2220 0.2220 13,700 -0.04(-14.58%)
Sep 21, 2021 0.2500 0.2599 0.2400 0.2599 13,942 +0.01(+3.96%)
Sep 20, 2021 0.2699 0.2699 0.2500 0.2500 10,890 -0.03(-9.81%)
Sep 17, 2021 0.2790 0.2790 0.2772 0.2772 1,725 +0.03(+10.88%)
Sep 16, 2021 0.3000 0.3000 0.2410 0.2500 24,489 -0.03(-11.03%)
Sep 15, 2021 0.3000 0.3000 0.2810 0.2810 1,475 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2810 0.2810 375 -0.02(-6.02%)
Sep 13, 2021 0.2995 0.2995 0.2260 0.2990 9,387 +0.00(+0.00%)
Sep 09, 2021 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2990 0.2800 0.2990 15,450 -0.00(-0.99%)
Sep 07, 2021 0.3058 0.3058 0.2235 0.3020 4,800 -0.02(-5.33%)
Sep 03, 2021 0.3000 0.3200 0.2220 0.3190 27,376 +0.03(+10.00%)
Sep 02, 2021 0.2870 0.3490 0.2175 0.2900 73,499 +0.08(+36.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.