Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2020 0.0270 0.0270 0 +0.00(+0.00%)
Nov 17, 2020 0.0112 0.0122 0.0100 0.0121 88,850,640 -0.00(-11.68%)
Nov 16, 2020 0.0166 0.0166 0.0133 0.0137 31,832,062 -0.00(-14.91%)
Nov 13, 2020 0.0155 0.0166 0.0145 0.0161 25,107,300 +0.00(+8.05%)
Nov 12, 2020 0.0134 0.0178 0.0130 0.0149 74,009,120 +0.00(+12.88%)
Nov 11, 2020 0.0130 0.0150 0.0129 0.0132 30,583,384 -0.00(-5.71%)
Nov 10, 2020 0.0150 0.0150 0.0125 0.0140 57,306,752 -0.00(-6.67%)
Nov 09, 2020 0.0160 0.0180 0.0140 0.0150 58,110,456 -0.00(-10.18%)
Nov 06, 2020 0.0300 0.0301 0.0153 0.0167 182,821,504 -0.01(-35.77%)
Nov 05, 2020 0.0262 0.0279 0.0226 0.0260 70,108,560 -0.01(-16.13%)
Nov 04, 2020 0.0369 0.0370 0.0290 0.0310 35,725,968 -0.00(-8.55%)
Nov 03, 2020 0.0314 0.0374 0.0284 0.0339 59,763,180 +0.00(+6.27%)
Nov 02, 2020 0.0338 0.0351 0.0271 0.0319 89,965,176 -0.00(-4.78%)
Oct 30, 2020 0.0459 0.0459 0.0320 0.0335 170,073,904 -0.01(-20.24%)
Oct 29, 2020 0.0327 0.0464 0.0326 0.0420 247,528,848 +0.01(+32.49%)
Oct 28, 2020 0.0269 0.0334 0.0246 0.0317 104,520,896 +0.01(+19.17%)
Oct 27, 2020 0.0301 0.0327 0.0255 0.0266 92,840,184 -0.00(-10.44%)
Oct 26, 2020 0.0194 0.0309 0.0180 0.0297 265,288,608 +0.01(+89.17%)
Oct 23, 2020 0.0170 0.0170 0.0150 0.0157 15,690,700 -0.00(-3.09%)
Oct 22, 2020 0.0151 0.0175 0.0151 0.0162 12,324,494 +0.00(+1.89%)
Oct 21, 2020 0.0163 0.0170 0.0151 0.0159 13,879,216 -0.00(-5.92%)
Oct 20, 2020 0.0174 0.0174 0.0150 0.0169 23,522,544 -0.00(-2.87%)
Oct 19, 2020 0.0170 0.0176 0.0140 0.0174 44,134,384 +0.00(+5.45%)
Oct 16, 2020 0.0155 0.0175 0.0148 0.0165 20,485,000 +0.00(+8.55%)
Oct 15, 2020 0.0145 0.0155 0.0135 0.0152 11,954,034 +0.00(+8.57%)
Oct 14, 2020 0.0150 0.0150 0.0135 0.0140 31,297,936 -0.00(-6.67%)
Oct 13, 2020 0.0145 0.0167 0.0140 0.0150 21,378,168 -0.00(-4.46%)
Oct 12, 2020 0.0200 0.0200 0.0151 0.0157 23,529,176 -0.00(-11.30%)
Oct 09, 2020 0.0200 0.0200 0.0163 0.0177 20,292,200 +0.00(+4.12%)
Oct 08, 2020 0.0161 0.0180 0.0159 0.0170 35,744,056 +0.00(+7.59%)
Oct 07, 2020 0.0140 0.0160 0.0135 0.0158 28,430,034 +0.00(+12.86%)
Oct 06, 2020 0.0142 0.0144 0.0130 0.0140 27,421,020 -0.00(-1.41%)
Oct 05, 2020 0.0147 0.0164 0.0139 0.0142 22,752,700 -0.00(-5.33%)
Oct 02, 2020 0.0159 0.0159 0.0136 0.0150 27,700,200 -0.00(-1.32%)
Oct 01, 2020 0.0170 0.0170 0.0140 0.0152 26,127,236 -0.00(-0.65%)
Sep 30, 2020 0.0195 0.0195 0.0121 0.0153 133,312,048 -0.00(-16.39%)
Sep 29, 2020 0.0186 0.0188 0.0163 0.0183 26,233,400 +0.00(+5.78%)
Sep 28, 2020 0.0205 0.0205 0.0160 0.0173 38,632,468 -0.00(-4.95%)
Sep 25, 2020 0.0194 0.0210 0.0173 0.0182 65,960,700 +0.00(+5.81%)
Sep 24, 2020 0.0158 0.0185 0.0131 0.0172 53,168,336 +0.00(+14.67%)
Sep 23, 2020 0.0160 0.0160 0.0140 0.0150 40,890,504 -0.00(-5.66%)
Sep 22, 2020 0.0164 0.0174 0.0144 0.0159 46,532,240 -0.00(-0.62%)
Sep 21, 2020 0.0215 0.0220 0.0160 0.0160 89,951,528 -0.00(-22.71%)
Sep 18, 2020 0.0184 0.0219 0.0158 0.0207 88,494,496 +0.00(+19.65%)
Sep 17, 2020 0.0189 0.0215 0.0157 0.0173 108,880,200 -0.00(-20.64%)
Sep 16, 2020 0.0210 0.0235 0.0166 0.0218 98,919,048 +0.00(+5.31%)
Sep 15, 2020 0.0245 0.0251 0.0192 0.0207 73,406,160 -0.00(-11.91%)
Sep 14, 2020 0.0280 0.0285 0.0210 0.0235 111,878,288 -0.00(-9.27%)
Sep 11, 2020 0.0283 0.0318 0.0205 0.0259 197,116,192 -0.00(-2.63%)
Sep 10, 2020 0.0208 0.0374 0.0150 0.0266 481,346,496 +0.01(+42.25%)
Sep 09, 2020 0.0240 0.0272 0.0171 0.0187 152,044,320 -0.00(-16.89%)
Sep 08, 2020 0.0274 0.0292 0.0211 0.0225 145,971,360 +0.00(+7.14%)
Sep 04, 2020 0.0122 0.0245 0.0101 0.0210 231,857,408 +0.01(+52.17%)
Sep 03, 2020 0.0207 0.0207 0.0092 0.0138 308,308,736 -0.00(-21.59%)
Sep 02, 2020 0.0261 0.0305 0.0168 0.0176 135,183,744 -0.01(-34.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.