Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitori Holdings (OP: NCLTY )

10.77 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.14 11.35 11.07 11.31 77,045 -0.01(-0.09%)
Nov 29, 2022 10.98 11.67 10.98 11.32 158,328 -0.27(-2.29%)
Nov 28, 2022 11.63 11.70 11.56 11.59 170,471 +0.02(+0.13%)
Nov 25, 2022 11.25 11.61 11.25 11.57 104,623 +0.42(+3.77%)
Nov 23, 2022 10.66 11.17 10.66 11.15 71,150 +0.17(+1.55%)
Nov 22, 2022 10.82 10.98 10.82 10.98 169,351 +0.07(+0.64%)
Nov 21, 2022 10.94 10.99 10.87 10.91 237,429 -0.21(-1.89%)
Nov 18, 2022 11.13 11.21 11.10 11.12 101,221 +0.13(+1.18%)
Nov 17, 2022 11.23 11.23 10.65 10.99 153,770 -0.09(-0.81%)
Nov 16, 2022 10.79 11.22 10.79 11.08 68,606 -0.06(-0.54%)
Nov 15, 2022 10.89 11.28 10.89 11.14 130,493 -0.05(-0.45%)
Nov 14, 2022 11.27 11.27 11.13 11.19 190,092 +0.09(+0.81%)
Nov 11, 2022 10.65 11.12 10.65 11.10 103,673 +0.74(+7.14%)
Nov 10, 2022 10.10 10.36 9.870 10.36 170,071 +0.60(+6.15%)
Nov 09, 2022 9.556 9.900 9.550 9.760 241,528 +0.32(+3.39%)
Nov 08, 2022 9.160 9.590 9.160 9.440 270,291 -0.02(-0.21%)
Nov 07, 2022 9.690 9.690 9.410 9.460 176,478 +0.43(+4.76%)
Nov 04, 2022 8.970 9.040 8.870 9.030 225,679 +0.18(+2.03%)
Nov 03, 2022 8.585 8.930 8.580 8.850 214,067 +0.01(+0.11%)
Nov 02, 2022 8.730 9.140 8.730 8.840 123,421 -0.18(-2.00%)
Nov 01, 2022 9.080 9.135 9.010 9.020 241,954 +0.00(+0.00%)
Oct 31, 2022 9.310 9.310 8.960 9.020 190,006 -0.44(-4.65%)
Oct 28, 2022 9.020 9.460 9.020 9.460 107,373 +0.31(+3.40%)
Oct 27, 2022 9.023 9.230 9.023 9.149 128,558 +0.08(+0.92%)
Oct 26, 2022 8.730 9.140 8.730 9.066 101,540 +0.33(+3.80%)
Oct 25, 2022 8.320 8.760 8.320 8.735 295,483 +0.35(+4.23%)
Oct 24, 2022 8.290 8.490 8.210 8.380 208,536 -0.22(-2.56%)
Oct 21, 2022 8.275 8.620 8.275 8.600 206,831 +0.51(+6.30%)
Oct 20, 2022 8.310 8.310 8.030 8.090 332,086 +0.05(+0.62%)
Oct 19, 2022 8.277 8.277 7.960 8.040 211,541 -0.04(-0.50%)
Oct 18, 2022 7.960 8.170 7.960 8.080 288,793 -0.05(-0.62%)
Oct 17, 2022 8.330 8.330 7.960 8.130 576,407 -0.07(-0.85%)
Oct 14, 2022 8.320 8.340 8.070 8.200 294,801 -0.14(-1.68%)
Oct 13, 2022 8.100 8.390 7.960 8.340 227,106 +0.11(+1.34%)
Oct 12, 2022 8.030 8.330 8.030 8.230 96,641 -0.15(-1.85%)
Oct 11, 2022 8.180 8.500 8.180 8.385 277,002 -0.20(-2.27%)
Oct 10, 2022 8.655 8.670 8.560 8.580 161,114 -0.04(-0.52%)
Oct 07, 2022 8.700 8.730 8.470 8.625 107,455 -0.27(-2.98%)
Oct 06, 2022 8.680 8.990 8.680 8.890 136,858 -0.06(-0.67%)
Oct 05, 2022 8.890 9.040 8.890 8.950 169,802 +0.14(+1.59%)
Oct 04, 2022 8.460 8.900 8.460 8.810 442,765 +0.49(+5.89%)
Oct 03, 2022 8.080 8.420 8.080 8.320 202,541 +0.05(+0.60%)
Sep 30, 2022 8.860 8.860 8.240 8.270 131,962 -0.21(-2.48%)
Sep 29, 2022 8.360 8.555 8.360 8.480 138,680 -0.14(-1.62%)
Sep 28, 2022 8.230 8.670 8.500 8.620 342,934 +0.00(+0.00%)
Sep 27, 2022 8.460 8.800 8.460 8.620 453,287 +0.00(+0.00%)
Sep 26, 2022 8.450 8.750 8.450 8.620 150,011 +0.02(+0.23%)
Sep 23, 2022 8.610 8.648 8.330 8.600 109,423 -0.03(-0.35%)
Sep 22, 2022 8.520 8.790 8.420 8.630 160,558 +0.00(+0.00%)
Sep 21, 2022 8.710 8.760 8.630 8.630 219,576 -0.02(-0.23%)
Sep 20, 2022 8.520 8.880 8.520 8.650 289,110 -0.25(-2.81%)
Sep 19, 2022 9.200 9.200 8.810 8.900 238,719 -0.04(-0.45%)
Sep 16, 2022 8.910 9.010 8.910 8.940 146,203 +0.03(+0.34%)
Sep 15, 2022 8.960 8.980 8.810 8.910 403,641 +0.04(+0.45%)
Sep 14, 2022 8.900 8.950 8.860 8.870 140,884 -0.02(-0.22%)
Sep 13, 2022 9.008 9.050 8.840 8.890 165,119 -0.15(-1.66%)
Sep 12, 2022 8.790 9.350 8.790 9.040 250,965 +0.23(+2.67%)
Sep 09, 2022 8.850 8.850 8.690 8.805 278,280 +0.13(+1.56%)
Sep 08, 2022 8.890 8.890 8.350 8.670 218,890 +0.15(+1.76%)
Sep 07, 2022 8.460 8.590 8.460 8.520 197,244 -0.16(-1.84%)
Sep 06, 2022 8.790 8.790 8.650 8.680 200,124 -0.45(-4.93%)
Sep 02, 2022 8.890 9.349 8.890 9.130 57,316 -0.21(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.