Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

0.0419 UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0 +0.00(+0.00%)
Nov 20, 2023 0.0431 0 +0.01(+38.14%)
Nov 15, 2023 0.0312 0 -0.01(-14.75%)
Nov 14, 2023 0.0366 0.0366 0.0366 0.0366 5,000 -0.03(-40.97%)
Nov 10, 2023 0.0620 0 +0.00(+0.00%)
Nov 07, 2023 0.0620 0 +0.00(+0.32%)
Nov 06, 2023 0.0606 0.0620 0.0503 0.0618 49,444 +0.00(+0.49%)
Oct 31, 2023 0.0615 0 +0.01(+11.82%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 150 -0.01(-11.00%)
Oct 26, 2023 0.0618 0 +0.00(+3.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.17%)
Oct 23, 2023 0.0599 0 +0.00(+0.00%)
Oct 19, 2023 0.0599 0 +0.00(+0.00%)
Oct 18, 2023 0.0466 0.0599 0.0466 0.0599 6,300 -0.00(-3.07%)
Oct 17, 2023 0.0401 0.0618 0.0401 0.0618 7,800 -0.00(-0.16%)
Oct 13, 2023 0.0619 0 +0.00(+3.17%)
Oct 11, 2023 0.0600 0 -0.00(-2.60%)
Oct 10, 2023 0.0380 0.0616 0.0380 0.0616 64,393 +0.02(+54.00%)
Oct 06, 2023 0.0400 0 -0.02(-33.33%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 2,617 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0600 0.0450 0.0600 55,330 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0600 0.0375 0.0600 51,047 +0.01(+22.45%)
Sep 29, 2023 0.0420 0.0490 0.0420 0.0490 9,800 -0.01(-15.52%)
Sep 28, 2023 0.0550 0.0580 0.0550 0.0580 7,563 -0.00(-3.33%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 809 +0.00(+0.00%)
Sep 25, 2023 0.0600 0 +0.01(+20.00%)
Sep 22, 2023 0.0548 0.0548 0.0480 0.0500 20,300 -0.01(-13.79%)
Sep 21, 2023 0.0525 0.0580 0.0496 0.0580 20,600 +0.00(+0.00%)
Sep 20, 2023 0.0580 0.0580 0.0580 0.0580 300 +0.00(+7.81%)
Sep 19, 2023 0.0496 0.0538 0.0496 0.0538 10,300 -0.00(-7.24%)
Sep 15, 2023 0.0580 0 +0.00(+0.00%)
Sep 14, 2023 0.0538 0.0580 0.0538 0.0580 10,300 +0.00(+0.00%)
Sep 13, 2023 0.0580 0.0580 0.0580 0.0580 3,818 +0.00(+0.00%)
Sep 12, 2023 0.0521 0.0580 0.0496 0.0580 77,650 +0.00(+0.00%)
Sep 11, 2023 0.0538 0.0580 0.0520 0.0580 66,750 +0.00(+0.00%)
Sep 08, 2023 0.0538 0.0580 0.0496 0.0580 11,350 +0.00(+0.17%)
Sep 07, 2023 0.0579 0.0579 0.0579 0.0579 40,300 +0.01(+16.73%)
Sep 06, 2023 0.0496 0.0496 0.0450 0.0496 19,116 +0.00(+1.22%)
Sep 05, 2023 0.0490 0.0495 0.0490 0.0490 65,084 +0.01(+24.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.