Indicators

Standard Chartered Plc ADR (OP: SCBFY )

20.43 -0.37 (-1.76%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.43	20.57	20.06	20.43	27,651	-0.37(-1.76%)
Sep 19, 2024	20.81	20.93	20.58	20.80	51,390	+0.24(+1.17%)
Sep 18, 2024	20.57	20.82	20.52	20.56	26,020	+0.35(+1.73%)
Sep 17, 2024	20.46	20.48	20.20	20.21	54,966	-0.08(-0.40%)
Sep 16, 2024	20.19	20.31	20.05	20.29	757,045	+0.20(+1.00%)
Sep 13, 2024	20.72	20.72	20.04	20.09	192,035	-0.09(-0.42%)
Sep 12, 2024	20.20	20.39	19.98	20.18	114,831	-0.04(-0.22%)
Sep 11, 2024	20.15	20.29	19.85	20.22	140,150	+0.22(+1.10%)
Sep 10, 2024	20.07	20.12	19.79	20.00	257,801	-0.43(-2.10%)
Sep 09, 2024	20.49	20.50	20.22	20.43	217,930	+0.43(+2.15%)
Sep 06, 2024	20.23	20.29	19.95	20.00	89,368	-0.32(-1.57%)
Sep 05, 2024	20.53	20.74	20.28	20.32	103,946	+0.29(+1.45%)
Sep 04, 2024	19.80	20.22	19.80	20.03	40,787	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.