Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdings Inc (OP: CVGRF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0452 0.0452 0.0452 0 +0.01(+15.01%)
Oct 21, 2021 0.0393 0.0393 0.0393 0 -0.00(-11.29%)
Oct 06, 2021 0.0443 0.0443 0.0443 25 +0.00(+4.24%)
Oct 04, 2021 0.0425 0.0425 0.0425 0 +0.01(+14.56%)
Sep 24, 2021 0.0371 0.0371 0.0371 0 -0.01(-26.24%)
Sep 22, 2021 0.0503 0.0503 0.0503 0 +0.00(+0.60%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 -0.01(-9.58%)
Sep 10, 2021 0.0553 0.0553 0.0553 0 -0.00(-4.16%)
Sep 09, 2021 0.0541 0.0577 0.0541 0.0577 1,400 +0.00(+1.94%)
Sep 08, 2021 0.0566 0.0566 0.0566 0.0566 70,000 +0.01(+30.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.