Indicators

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.620	3.950	3.620	3.930	37,638	+0.34(+9.47%)
Nov 27, 2020	3.330	3.950	2.950	3.590	40,400	+0.75(+26.41%)
Nov 25, 2020	3.120	3.120	2.770	2.840	5,200	-0.28(-8.97%)
Nov 24, 2020	3.210	3.240	2.925	3.120	10,879	+0.30(+10.64%)
Nov 23, 2020	2.730	3.250	2.710	2.820	21,197	+0.07(+2.55%)
Nov 20, 2020	2.880	3.000	2.710	2.750	6,500	-0.01(-0.36%)
Nov 19, 2020	2.663	2.780	2.663	2.760	923	-0.03(-1.02%)
Nov 18, 2020	2.940	2.940	2.590	2.788	3,137	+0.08(+2.90%)
Nov 17, 2020	2.645	2.950	2.591	2.710	9,164	+0.06(+2.46%)
Nov 16, 2020	2.550	2.700	2.550	2.645	6,362	-0.06(-2.40%)
Nov 13, 2020	2.850	2.850	2.560	2.710	6,400	-0.14(-4.91%)
Nov 12, 2020	3.150	3.150	2.300	2.850	10,874	-0.11(-3.72%)
Nov 11, 2020	2.710	2.980	2.250	2.960	19,607	+0.25(+9.23%)
Nov 10, 2020	2.750	3.260	2.600	2.710	11,036	+0.01(+0.37%)
Nov 09, 2020	3.050	3.240	2.550	2.700	21,539	-0.46(-14.56%)
Nov 06, 2020	4.030	4.500	3.050	3.160	48,000	-0.69(-17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.