Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.0690 +0.0110 (+18.97%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0705	0.0705	0.0585	0.0690	101,030	+0.01(+18.97%)
Sep 19, 2024	0.0594	0.0700	0.0565	0.0580	576,245	-0.00(-2.03%)
Sep 18, 2024	0.0503	0.0592	0.0503	0.0592	281,200	+0.00(+6.47%)
Sep 17, 2024	0.0414	0.0576	0.0414	0.0556	83,980	+0.01(+13.70%)
Sep 16, 2024	0.0580	0.0640	0.0467	0.0489	67,254	-0.01(-15.10%)
Sep 13, 2024	0.0573	0.0600	0.0557	0.0576	26,132	+0.00(+7.26%)
Sep 12, 2024	0.0700	0.0700	0.0510	0.0537	2,814	-0.00(-2.72%)
Sep 11, 2024	0.0539	0.0552	0.0510	0.0552	32,800	+0.00(+8.45%)
Sep 10, 2024	0.0509	0.0509	0.0509	0.0509	5,500	-0.00(-8.78%)
Sep 09, 2024	0.0535	0.0692	0.0535	0.0558	2,761	+0.00(+2.95%)
Sep 06, 2024	0.0596	0.0680	0.0542	0.0542	3,650	-0.00(-6.55%)
Sep 05, 2024	0.0579	0.0580	0.0579	0.0580	40,989	+0.00(+5.65%)
Sep 04, 2024	0.0549	0.0555	0.0549	0.0549	1,500	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.