Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.790 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.380 2.380 2.380 2.380 100 +0.21(+9.68%)
Nov 29, 2022 2.170 2.170 2.170 2.170 100 -0.23(-9.58%)
Nov 25, 2022 2.400 0 +0.20(+9.09%)
Nov 23, 2022 2.200 2.200 2.200 2.200 500 +0.10(+4.76%)
Nov 22, 2022 2.212 2.350 2.100 2.100 1,730 -0.15(-6.67%)
Nov 21, 2022 2.250 2.300 2.250 2.250 3,350 -0.04(-1.75%)
Nov 17, 2022 2.290 0 -0.11(-4.58%)
Nov 15, 2022 2.400 10 +0.15(+6.67%)
Nov 14, 2022 2.200 2.250 2.200 2.250 1,010 +0.10(+4.53%)
Nov 11, 2022 2.250 2.250 2.152 2.152 1,010 -0.34(-13.55%)
Nov 10, 2022 2.300 2.490 2.300 2.490 2,804 +0.19(+8.26%)
Nov 08, 2022 2.300 0 +0.07(+3.14%)
Nov 07, 2022 2.230 2.250 2.230 2.230 1,806 +0.03(+1.36%)
Nov 04, 2022 2.100 2.200 2.100 2.200 1,200 +0.10(+4.76%)
Nov 02, 2022 2.100 0 +0.10(+5.00%)
Nov 01, 2022 1.935 2.000 1.935 2.000 4,403 +0.01(+0.50%)
Oct 28, 2022 1.990 0 +0.04(+2.05%)
Oct 26, 2022 1.950 10 -0.19(-8.88%)
Oct 25, 2022 2.140 2.140 2.140 2.140 100 -0.10(-4.46%)
Oct 21, 2022 2.240 0 -0.01(-0.44%)
Oct 17, 2022 2.250 0 +0.00(+0.00%)
Oct 14, 2022 1.990 2.275 1.990 2.250 5,750 +0.30(+15.38%)
Oct 13, 2022 1.950 1.950 1.925 1.950 1,300 +0.25(+14.71%)
Oct 11, 2022 1.700 0 +0.00(+0.00%)
Oct 10, 2022 1.750 1.750 1.700 1.700 3,600 -0.05(-2.86%)
Oct 07, 2022 1.750 1.750 1.750 1.750 755 +0.14(+8.70%)
Oct 06, 2022 1.600 1.610 1.600 1.610 441 +0.11(+7.33%)
Oct 05, 2022 1.550 1.560 1.500 1.500 5,300 -0.05(-3.23%)
Oct 04, 2022 1.750 1.750 1.550 1.550 1,902 -0.10(-6.06%)
Oct 03, 2022 1.940 1.940 1.613 1.650 9,150 -0.29(-14.95%)
Sep 30, 2022 1.887 1.940 1.887 1.940 200 +0.40(+25.97%)
Sep 29, 2022 1.680 1.680 1.540 1.540 4,900 -0.12(-7.23%)
Sep 28, 2022 1.740 1.750 1.660 1.660 3,300 +0.06(+3.75%)
Sep 27, 2022 1.680 1.740 1.600 1.600 1,692 -0.05(-3.03%)
Sep 26, 2022 1.550 1.650 1.500 1.650 12,500 +0.23(+16.20%)
Sep 23, 2022 1.550 1.550 1.420 1.420 4,303 -0.01(-0.70%)
Sep 22, 2022 1.718 1.740 1.430 1.430 6,890 -0.12(-7.74%)
Sep 21, 2022 1.550 1.550 1.550 1.550 900 -0.03(-1.90%)
Sep 16, 2022 1.580 0 +0.00(+0.00%)
Sep 15, 2022 1.585 1.585 1.420 1.580 1,000 +0.08(+5.33%)
Sep 14, 2022 1.625 1.650 1.500 1.500 10,100 +0.00(+0.00%)
Sep 13, 2022 1.475 1.500 1.475 1.500 2,800 +0.05(+3.45%)
Sep 12, 2022 1.660 1.720 1.420 1.450 18,168 -0.12(-7.64%)
Sep 09, 2022 1.645 1.645 1.570 1.570 1,405 +0.00(+0.00%)
Sep 08, 2022 1.570 1.570 1.570 1.570 905 +0.09(+6.44%)
Sep 07, 2022 1.600 1.780 1.475 1.475 76,200 -0.21(-12.72%)
Sep 06, 2022 1.650 1.690 1.550 1.690 3,500 +0.04(+2.42%)
Sep 02, 2022 1.790 1.870 1.650 1.650 3,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.