Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (OP: CNVCF )

5.600 +0.071 (+1.29%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 5.529 5.529 5.529 5.529 140 -0.07(-1.28%)
Sep 19, 2024 5.600 71 +0.08(+1.40%)
Sep 18, 2024 5.550 5.550 5.500 5.522 1,469 -0.23(-3.96%)
Sep 17, 2024 5.540 5.750 5.540 5.750 1,165 +0.15(+2.68%)
Sep 13, 2024 5.600 0 -0.07(-1.23%)
Sep 12, 2024 5.600 5.670 5.600 5.670 3,473 +0.08(+1.43%)
Sep 11, 2024 5.570 5.590 5.535 5.590 691 -0.07(-1.24%)
Sep 10, 2024 5.590 5.660 5.590 5.660 600 +0.12(+2.17%)
Sep 09, 2024 5.540 5.540 5.540 5.540 200 -0.09(-1.60%)
Sep 05, 2024 5.630 45 -0.11(-1.92%)
Sep 04, 2024 5.350 5.770 5.350 5.740 6,062 +0.24(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.