Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5000 0.5000 0.5000 2 +0.15(+42.86%)
Nov 26, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3500 0.3500 1 -0.15(-30.00%)
Nov 21, 2014 0.5000 0.5000 0.5000 0.5000 2,503 +0.00(+0.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Nov 14, 2014 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Nov 05, 2014 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Nov 04, 2014 0.6000 0.6000 0.6000 0.6000 181 +0.00(+0.00%)
Oct 31, 2014 0.6000 0.6000 0.6000 43 +0.00(+0.00%)
Oct 29, 2014 0.6000 0.6000 0.6000 6 +0.00(+0.00%)
Oct 22, 2014 0.6000 0.6000 0.6000 0.6000 4,844 +0.00(+0.00%)
Oct 21, 2014 0.6000 0.6000 0.6000 0.6000 124 +0.00(+0.00%)
Oct 20, 2014 1.000 1.000 0.6000 0.6000 2,501 -0.40(-40.00%)
Oct 17, 2014 1.000 1.000 1.000 1.000 609 +0.00(+0.00%)
Oct 13, 2014 1.000 1.000 1.000 2 +0.25(+33.33%)
Oct 10, 2014 1.000 1.000 0.7500 0.7500 2,814 +0.40(+114.29%)
Oct 09, 2014 0.3500 0.3500 0.3500 0.3500 106 -0.55(-61.11%)
Sep 30, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 26, 2014 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 25, 2014 1.000 1.000 0.8100 0.9000 3,300 +0.09(+11.11%)
Sep 24, 2014 0.8100 0.8100 0.8100 0.8100 2,000 -0.19(-19.00%)
Sep 23, 2014 1.000 1.000 1.000 1.000 201 +0.09(+10.50%)
Sep 19, 2014 0.9050 0.9050 0.9050 0 -0.07(-7.65%)
Sep 18, 2014 0.9800 0.9800 0.9800 0.9800 200 -0.02(-2.00%)
Sep 17, 2014 1.000 1.000 1.000 1.000 506 +0.05(+5.26%)
Sep 16, 2014 1.000 1.000 0.9500 0.9500 465 +0.25(+35.71%)
Sep 10, 2014 0.7000 0.7000 0.7000 2 -0.30(-30.00%)
Sep 09, 2014 1.000 1.000 1.000 1.000 3,434 +0.70(+233.33%)
Sep 08, 2014 0.3000 0.3000 0.3000 0.3000 146 -0.03(-9.09%)
Sep 05, 2014 0.3300 0.3300 0.3300 0.3300 122 -0.67(-67.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.