Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0730 0.0730 0.0730 0 +0.00(+1.54%)
Nov 17, 2016 0.0719 0.0719 0.0719 0 -0.00(-4.14%)
Nov 16, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-5.06%)
Nov 11, 2016 0.0790 0.0790 0.0790 0 +0.01(+22.48%)
Nov 04, 2016 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Nov 03, 2016 0.0645 0.0645 0.0645 0.0645 17,500 -0.01(-18.35%)
Nov 02, 2016 0.0790 0.0790 0.0790 0.0790 3,100 +0.01(+12.86%)
Nov 01, 2016 0.0790 0.0790 0.0700 0.0700 27,800 -0.01(-11.39%)
Oct 27, 2016 0.0790 0.0790 0.0790 0 +0.01(+22.48%)
Oct 25, 2016 0.0645 0.0645 0.0645 0 -0.02(-19.38%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Oct 17, 2016 0.0615 0.0615 0.0615 0 -0.00(-5.53%)
Oct 13, 2016 0.0651 0.0651 0.0651 0 -0.01(-18.62%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Oct 03, 2016 0.0780 0.0780 0.0780 0.0780 1,000 +0.00(+0.00%)
Sep 30, 2016 0.0750 0.0780 0.0740 0.0780 50,300 -0.00(-2.50%)
Sep 29, 2016 0.0810 0.0810 0.0707 0.0800 70,400 -0.01(-11.11%)
Sep 28, 2016 0.1050 0.1050 0.0900 0.0900 31,000 -0.01(-14.29%)
Sep 27, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 22, 2016 0.1050 0.1050 0.1050 0 +0.02(+18.24%)
Sep 21, 2016 0.0777 0.0888 0.0776 0.0888 75,100 +0.01(+14.43%)
Sep 20, 2016 0.0700 0.0777 0.0618 0.0776 40,000 +0.01(+10.86%)
Sep 19, 2016 0.0800 0.0800 0.0010 0.0700 494,241 +0.00(+6.06%)
Sep 16, 2016 0.1030 0.1031 0.0588 0.0660 450,611 -0.04(-37.14%)
Sep 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 12, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 09, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 08, 2016 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-12.00%)
Sep 07, 2016 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Sep 06, 2016 0.1220 0.1410 0.1193 0.1250 287,334 +0.01(+4.17%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.02(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.