Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2271 +0.0057 (+2.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1323 0.1323 0.1323 0 -0.00(-2.07%)
Nov 28, 2017 0.1327 0.1351 0.1327 0.1351 10,000 -0.00(-0.37%)
Nov 27, 2017 0.1356 0.1356 0.1356 0.1356 15,500 -0.00(-0.15%)
Nov 24, 2017 0.1358 0.1358 0.1358 0.1358 4,500 -0.02(-14.64%)
Nov 21, 2017 0.1372 0.1592 0.1372 0.1591 1,000,000 +0.02(+13.16%)
Nov 20, 2017 0.1406 0.1406 0.1406 0.1406 3,542 +0.02(+13.66%)
Nov 10, 2017 0.1237 0.1237 0.1237 0 -0.01(-6.00%)
Nov 08, 2017 0.1316 0.1316 0.1316 0 +0.00(+0.15%)
Nov 06, 2017 0.1314 0.1314 0.1314 0 -0.01(-5.74%)
Nov 03, 2017 0.1350 0.1394 0.1350 0.1394 99,000 +0.00(+3.18%)
Nov 02, 2017 0.1351 0.1351 0.1351 0.1351 50,000 -0.00(-2.45%)
Oct 27, 2017 0.1385 0.1385 0.1385 0 -0.00(-2.88%)
Oct 26, 2017 0.1366 0.1460 0.1366 0.1426 120,000 +0.00(+1.49%)
Oct 19, 2017 0.1405 0.1405 0.1405 0 -0.00(-1.82%)
Oct 17, 2017 0.1431 0.1431 0.1431 0 -0.00(-2.45%)
Oct 13, 2017 0.1467 0.1467 0.1467 0 +0.00(+0.27%)
Oct 12, 2017 0.1444 0.1467 0.1444 0.1463 60,000 +0.00(+1.67%)
Oct 10, 2017 0.1439 0.1439 0.1439 0 +0.00(+1.70%)
Oct 06, 2017 0.1415 0.1415 0.1415 0 -0.00(-2.82%)
Oct 05, 2017 0.1375 0.1456 0.1375 0.1456 45,100 +0.00(+2.03%)
Oct 04, 2017 0.1462 0.1500 0.1427 0.1427 100,000 -0.01(-6.12%)
Oct 03, 2017 0.1518 0.1520 0.1518 0.1520 20,000 +0.00(+0.00%)
Oct 02, 2017 0.1520 0.1520 0.1520 0.1520 5,000 +0.00(+2.43%)
Sep 28, 2017 0.1484 0.1484 0.1484 0 -0.02(-9.51%)
Sep 26, 2017 0.1640 0.1640 0.1640 0 +0.00(+0.06%)
Sep 25, 2017 0.1643 0.1643 0.1557 0.1639 86,000 -0.00(-0.12%)
Sep 22, 2017 0.1616 0.1687 0.1600 0.1641 188,500 -0.01(-4.76%)
Sep 21, 2017 0.1831 0.1831 0.1683 0.1723 210,500 -0.01(-3.74%)
Sep 20, 2017 0.1734 0.1816 0.1733 0.1790 470,000 +0.01(+8.48%)
Sep 19, 2017 0.1566 0.1660 0.1566 0.1650 289,000 +0.01(+6.45%)
Sep 18, 2017 0.1570 0.1580 0.1550 0.1550 60,160 -0.01(-5.49%)
Sep 15, 2017 0.1640 0.1640 0.1640 0.1640 51,000 +0.01(+3.14%)
Sep 11, 2017 0.1590 0.1590 0.1590 42 -0.01(-3.05%)
Sep 08, 2017 0.1640 0.1640 0.1640 0.1640 108,000 -0.00(-1.80%)
Sep 06, 2017 0.1670 0.1670 0.1670 0 -0.01(-6.96%)
Sep 05, 2017 0.1795 0.1795 0.1795 0.1795 111,000 +0.02(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.