Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+59.36%)
Nov 24, 2020 0.0150 0.0251 0.0150 0.0251 1,688,000 -0.00(-13.45%)
Nov 23, 2020 0.0290 0.0290 0.0290 4 +0.00(+0.00%)
Nov 20, 2020 0.0290 0.0290 0.0290 5 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0290 0.0290 8 +0.00(+0.00%)
Nov 18, 2020 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Nov 17, 2020 0.0290 0.0290 0.0290 22 +0.00(+0.00%)
Nov 16, 2020 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-23.28%)
Nov 13, 2020 0.0392 0.0400 0.0378 0.0378 18,700 +0.01(+29.45%)
Nov 06, 2020 0.0292 0.0292 0.0292 0 +0.00(+4.29%)
Oct 29, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 107 +0.00(+0.00%)
Oct 27, 2020 0.0399 0.0400 0.0399 0.0400 17,000 +0.01(+20.85%)
Oct 23, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.30%)
Oct 21, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Oct 20, 2020 0.0310 0.0350 0.0310 0.0350 10,901 -0.00(-12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+25.00%)
Oct 15, 2020 0.0320 0.0320 0.0320 0.0320 5,164 -0.00(-8.57%)
Oct 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+4.17%)
Oct 08, 2020 0.0384 0.0384 0.0384 8 +0.00(+0.00%)
Oct 07, 2020 0.0384 0.0384 0.0384 0.0384 1,580 -0.00(-4.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 30, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 29, 2020 0.0390 0.0390 0.0390 0.0390 388 +0.01(+31.31%)
Sep 28, 2020 0.0297 0.0297 0.0297 0.0297 500 -0.01(-23.85%)
Sep 24, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 22, 2020 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Sep 18, 2020 0.0479 0.0479 0.0479 0 -0.00(-0.42%)
Sep 17, 2020 0.0481 0.0481 0.0481 0.0481 319 +0.01(+22.70%)
Sep 16, 2020 0.0392 0.0392 0.0392 0.0392 100 -0.00(-2.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 54 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 5,004 -0.01(-16.67%)
Sep 11, 2020 0.0480 0.0480 0.0480 0.0480 700 -0.00(-2.04%)
Sep 10, 2020 0.0490 0.0490 0.0490 30 +0.00(+0.00%)
Sep 09, 2020 0.0490 0.0490 0.0490 0.0490 100 +0.00(+0.00%)
Sep 08, 2020 0.0373 0.0490 0.0373 0.0490 8,600 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.