Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		26.46	26.46	26.46	294	+0.45(+1.73%)
Nov 23, 2021	26.01	26.01	26.01	26.01	266	+0.59(+2.34%)
Nov 17, 2021		25.42	25.42	25.42	32	+0.48(+1.91%)
Nov 15, 2021		24.94	24.94	24.94	93	-0.52(-2.04%)
Nov 12, 2021	25.54	25.54	25.46	25.46	456	+0.01(+0.02%)
Nov 09, 2021	25.66	25.66	25.45	25.45	1,035	-0.67(-2.55%)
Nov 08, 2021	27.29	27.29	26.12	26.12	619	-0.54(-2.03%)
Nov 05, 2021	26.42	27.26	26.42	26.66	4,758	+0.66(+2.54%)
Nov 02, 2021		26.00	26.00	26.00	29	+1.90(+7.88%)
Oct 28, 2021		24.10	24.10	24.10	192	-1.23(-4.86%)
Oct 27, 2021	25.33	25.33	25.33	25.33	2,391	+0.35(+1.40%)
Oct 22, 2021		24.98	24.98	24.98	90	+0.49(+2.02%)
Oct 20, 2021		24.49	24.49	24.49	156	-0.90(-3.55%)
Oct 19, 2021	25.39	25.39	25.39	25.39	373	+0.78(+3.15%)
Oct 14, 2021		24.61	24.61	24.61	188	+1.16(+4.96%)
Oct 13, 2021	23.45	23.45	23.45	23.45	231	+1.30(+5.85%)
Oct 11, 2021		22.15	22.15	22.15	140	+0.23(+1.05%)
Oct 06, 2021		21.92	21.92	21.92	0	-0.56(-2.50%)
Oct 04, 2021		22.48	22.48	22.48	25	+0.44(+2.00%)
Oct 01, 2021	22.04	22.04	22.04	22.04	242	-2.40(-9.82%)
Sep 23, 2021		24.44	24.44	24.44	48	+0.05(+0.18%)
Sep 22, 2021	24.39	24.39	24.39	24.39	565	+1.29(+5.56%)
Sep 17, 2021		23.11	23.11	23.11	142	-1.69(-6.81%)
Sep 15, 2021		24.80	24.80	24.80	213	+0.33(+1.33%)
Sep 13, 2021		24.47	24.47	24.47	288	-0.61(-2.43%)
Sep 10, 2021	25.09	25.09	25.09	25.09	259	+1.82(+7.80%)
Sep 09, 2021	23.27	23.27	23.27	23.27	314	-0.08(-0.34%)
Sep 07, 2021		23.35	23.35	23.35	118	+2.09(+9.83%)
Sep 02, 2021		21.26	21.26	21.26	82	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asics Corp (OP: ASCCY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Asics Corp (OP: ASCCY )

Historical Prices

Sections

Services

Malvern Daily Record