Indicators

Asics Corp (OP: ASCCY )

53.55 -0.20 (-0.37%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		14.05	14.05	14.05	0	-0.21(-1.47%)
Nov 08, 2017		14.26	14.26	14.26	0	+0.16(+1.13%)
Nov 07, 2017	14.26	14.26	14.10	14.10	2,000	+0.00(+0.00%)
Nov 06, 2017	14.75	14.75	14.10	14.10	7,036	-0.80(-5.37%)
Nov 03, 2017	14.90	14.90	14.90	14.90	300	-0.01(-0.07%)
Oct 20, 2017		14.91	14.91	14.91	0	-0.38(-2.49%)
Oct 19, 2017	15.29	15.29	15.29	15.29	185	+0.75(+5.16%)
Oct 13, 2017		14.54	14.54	14.54	0	-1.11(-7.09%)
Oct 04, 2017		15.65	15.65	15.65	0	+0.52(+3.44%)
Oct 03, 2017	15.13	15.13	15.13	15.13	150	-0.22(-1.43%)
Sep 21, 2017		15.35	15.35	15.35	0	+0.53(+3.58%)
Sep 19, 2017		14.82	14.82	14.82	0	+0.14(+0.95%)
Sep 14, 2017		14.68	14.68	14.68	0	-0.09(-0.61%)
Sep 12, 2017		14.77	14.77	14.77	0	+0.09(+0.63%)
Sep 08, 2017		14.68	14.68	14.68	2	-0.03(-0.22%)
Sep 07, 2017	14.77	14.86	14.71	14.71	8,675	-0.46(-3.06%)
Sep 06, 2017	14.70	15.18	14.70	15.18	1,291	+0.29(+1.91%)
Sep 05, 2017	14.89	14.89	14.89	14.89	163	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.