Indicators

Asics Corp (OP: ASCCY )

53.39 -0.36 (-0.68%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2016		21.61	21.61	21.61	77	+0.73(+3.50%)
Nov 03, 2016		20.88	20.88	20.88	0	+0.63(+3.11%)
Oct 24, 2016		20.25	20.25	20.25	80	-0.20(-0.95%)
Oct 17, 2016		20.45	20.45	20.45	0	-0.22(-1.06%)
Oct 10, 2016		20.66	20.66	20.66	0	+0.43(+2.15%)
Oct 06, 2016		20.23	20.23	20.23	87	+0.29(+1.45%)
Oct 03, 2016	19.94	19.94	19.94	19.94	59	+0.00(+0.00%)
Sep 30, 2016		19.94	19.94	19.94	0	-0.46(-2.25%)
Sep 29, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 28, 2016	20.40	20.40	20.40	20.40	57	+0.00(+0.00%)
Sep 27, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 20, 2016		20.40	20.40	20.40	0	-0.02(-0.10%)
Sep 19, 2016	20.42	20.42	20.42	20.42	170	+0.20(+0.99%)
Sep 14, 2016		20.22	20.22	20.22	0	-0.32(-1.56%)
Sep 09, 2016		20.54	20.54	20.54	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.