Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2011		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Nov 04, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 01, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 31, 2011	0.1900	0.1900	0.1900	0.1900	55,000	+0.01(+5.56%)
Oct 28, 2011	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Oct 27, 2011	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Oct 25, 2011		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Oct 21, 2011		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Oct 20, 2011	0.0700	0.0700	0.0700	0.0700	625	+0.00(+0.00%)
Oct 18, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.05(-41.67%)
Oct 13, 2011		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Oct 07, 2011		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Oct 05, 2011		0.1500	0.1500	0.1500	0	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.